津滨发展(000897)股票信息
| 股票代码 | 000897 |
| 股票名称 | 津滨发展 |
| 最新价/元 | 2.62 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 8.26 |
| 买入/元 | 2.61 |
| 卖出/元 | 2.62 |
| 昨收/元 | 2.42 |
| 今开/元 | 2.55 |
| 最高/元 | 2.65 |
| 最低/元 | 2.44 |
| 成交量/手 | 1224667.57 |
| 成交额/万 | 31226.55 |
| 股净值/元 | 8.07 |
| 市净率 | 1.40 |
| 总市值/万 | 423725.33 |
| 流通值/万 | 423717.31 |
| 换手率/% | 7.57 |
| 入市日期 | 1999-04-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
津滨发展(000897)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.55 | 2.62 | 0.20 | 8.26 | 1224667.57 | 31226.55 | 7.57 |
| 2024-09-27 | 2.40 | 2.42 | 0.09 | 3.86 | 1001094.37 | 23812.16 | 6.19 |
| 2024-09-26 | 2.14 | 2.33 | 0.17 | 7.87 | 913640.36 | 20535.04 | 5.65 |
| 2024-09-25 | 2.13 | 2.16 | 0.03 | 1.41 | 624697.13 | 13703.36 | 3.86 |
| 2024-09-24 | 2.12 | 2.13 | 0.04 | 1.91 | 403605.20 | 8530.27 | 2.50 |
| 2024-09-23 | 2.08 | 2.09 | -0.01 | -0.48 | 226775.41 | 4726.59 | 1.40 |
| 2024-09-20 | 2.05 | 2.10 | 0.04 | 1.94 | 435888.97 | 9083.94 | 2.70 |
| 2024-09-19 | 2.03 | 2.06 | 0.03 | 1.48 | 372194.59 | 7642.37 | 2.30 |
| 2024-09-18 | 1.99 | 2.03 | 0.04 | 2.01 | 268563.41 | 5383.82 | 1.66 |
| 2024-09-13 | 1.98 | 1.99 | 0.01 | 0.51 | 141490.82 | 2820.93 | 0.87 |
| 2024-09-12 | 1.98 | 1.98 | -0.01 | -0.50 | 98608.29 | 1960.40 | 0.61 |
| 2024-09-11 | 1.98 | 1.99 | 0.00 | 0.00 | 70606.48 | 1396.40 | 0.44 |
| 2024-09-10 | 2.00 | 1.99 | 0.00 | 0.00 | 125835.92 | 2486.56 | 0.78 |
| 2024-09-09 | 1.99 | 1.99 | -0.01 | -0.50 | 120706.94 | 2397.63 | 0.75 |
| 2024-09-06 | 2.02 | 2.00 | -0.03 | -1.48 | 165209.69 | 3315.52 | 1.02 |
| 2024-09-05 | 2.01 | 2.03 | 0.02 | 1.00 | 208771.00 | 4237.06 | 1.29 |
| 2024-09-04 | 2.00 | 2.01 | 0.00 | 0.00 | 202680.00 | 4091.74 | 1.25 |
| 2024-09-03 | 2.00 | 2.01 | 0.00 | 0.00 | 160048.09 | 3224.09 | 0.99 |
| 2024-09-02 | 2.05 | 2.01 | -0.04 | -1.95 | 230894.80 | 4687.19 | 1.43 |
| 2024-08-30 | 1.97 | 2.05 | 0.07 | 3.54 | 429176.29 | 8783.59 | 2.65 |
| 2024-08-29 | 1.96 | 1.98 | 0.01 | 0.51 | 119459.00 | 2352.49 | 0.74 |
| 2024-08-28 | 1.96 | 1.97 | 0.00 | 0.00 | 108063.86 | 2120.49 | 0.67 |
| 2024-08-27 | 2.00 | 1.97 | -0.03 | -1.50 | 97191.00 | 1919.61 | 0.60 |
| 2024-08-26 | 1.97 | 2.00 | 0.02 | 1.01 | 118957.00 | 2369.09 | 0.74 |
| 2024-08-23 | 2.00 | 1.98 | -0.03 | -1.49 | 174073.00 | 3447.91 | 1.08 |
| 2024-08-21 | 2.02 | 2.01 | -0.01 | -0.50 | 102405.40 | 2065.44 | 0.63 |
| 2024-08-20 | 2.06 | 2.02 | -0.02 | -0.98 | 161057.00 | 3263.84 | 1.00 |
| 2024-08-19 | 2.05 | 2.04 | -0.02 | -0.97 | 163570.20 | 3352.88 | 1.01 |
| 2024-08-16 | 2.07 | 2.06 | -0.02 | -0.96 | 206308.02 | 4265.55 | 1.28 |
| 2024-08-15 | 2.04 | 2.08 | 0.04 | 1.96 | 276727.01 | 5700.11 | 1.71 |
| 2024-08-14 | 2.04 | 2.04 | -0.01 | -0.49 | 145552.99 | 2978.70 | 0.90 |
| 2024-08-13 | 2.03 | 2.05 | 0.02 | 0.99 | 166103.99 | 3377.40 | 1.03 |
| 2024-08-12 | 2.10 | 2.03 | -0.08 | -3.79 | 368868.71 | 7573.26 | 2.28 |
| 2024-08-09 | 2.07 | 2.11 | 0.03 | 1.44 | 558140.55 | 11873.26 | 3.45 |
| 2024-08-08 | 2.06 | 2.08 | 0.03 | 1.46 | 363078.00 | 7542.90 | 2.25 |
| 2024-08-07 | 2.07 | 2.05 | -0.02 | -0.97 | 174106.00 | 3572.25 | 1.08 |
| 2024-08-06 | 2.05 | 2.07 | 0.04 | 1.97 | 197870.40 | 4061.65 | 1.22 |
| 2024-08-05 | 2.05 | 2.03 | -0.03 | -1.46 | 268783.00 | 5546.28 | 1.66 |
| 2024-08-02 | 2.05 | 2.06 | 0.00 | 0.00 | 240349.28 | 4969.74 | 1.49 |
| 2024-08-01 | 2.08 | 2.06 | -0.03 | -1.44 | 259888.00 | 5375.22 | 1.61 |
| 2024-07-31 | 2.03 | 2.09 | 0.06 | 2.96 | 327603.11 | 6767.73 | 2.03 |
| 2024-07-30 | 1.98 | 2.03 | 0.04 | 2.01 | 241694.66 | 4856.73 | 1.49 |
| 2024-07-29 | 2.00 | 1.99 | 0.00 | 0.00 | 145278.01 | 2879.95 | 0.90 |
| 2024-07-26 | 1.96 | 1.99 | 0.02 | 1.02 | 182202.45 | 3622.25 | 1.13 |
| 2024-07-25 | 1.93 | 1.97 | 0.02 | 1.03 | 179479.00 | 3511.60 | 1.11 |
| 2024-07-24 | 2.00 | 1.95 | -0.05 | -2.50 | 282415.33 | 5567.63 | 1.75 |
| 2024-07-23 | 2.03 | 2.00 | -0.03 | -1.48 | 249444.30 | 5066.28 | 1.54 |
| 2024-07-22 | 2.03 | 2.03 | 0.00 | 0.00 | 163179.60 | 3304.68 | 1.01 |
| 2024-07-19 | 2.05 | 2.03 | -0.03 | -1.46 | 208654.00 | 4237.35 | 1.29 |
| 2024-07-18 | 2.05 | 2.06 | -0.01 | -0.48 | 230015.00 | 4684.54 | 1.42 |
| 2024-07-17 | 2.06 | 2.07 | 0.01 | 0.49 | 285887.80 | 5938.97 | 1.77 |
| 2024-07-16 | 2.07 | 2.06 | -0.01 | -0.48 | 231417.01 | 4775.59 | 1.43 |
| 2024-07-15 | 2.10 | 2.07 | -0.04 | -1.90 | 222177.81 | 4608.69 | 1.37 |
| 2024-07-12 | 2.07 | 2.11 | 0.03 | 1.44 | 452862.60 | 9623.93 | 2.80 |
| 2024-07-11 | 2.05 | 2.08 | 0.06 | 2.97 | 301926.40 | 6214.78 | 1.87 |
| 2024-07-10 | 2.05 | 2.02 | -0.05 | -2.42 | 208813.91 | 4251.89 | 1.29 |
| 2024-07-09 | 2.04 | 2.07 | 0.03 | 1.47 | 282464.62 | 5753.22 | 1.75 |
| 2024-07-08 | 2.11 | 2.04 | -0.05 | -2.39 | 304305.80 | 6261.04 | 1.88 |
| 2024-07-05 | 2.06 | 2.09 | 0.02 | 0.97 | 268803.00 | 5583.33 | 1.66 |
| 2024-07-04 | 2.13 | 2.07 | -0.07 | -3.27 | 304207.20 | 6388.95 | 1.88 |
| 2024-07-03 | 2.13 | 2.14 | 0.01 | 0.47 | 301853.40 | 6469.72 | 1.87 |
| 2024-07-02 | 2.11 | 2.13 | 0.00 | 0.00 | 372949.76 | 7971.17 | 2.31 |
| 2024-07-01 | 2.04 | 2.13 | 0.08 | 3.90 | 458855.53 | 9650.19 | 2.84 |
| 2024-06-28 | 2.05 | 2.05 | -0.01 | -0.49 | 259966.20 | 5374.84 | 1.61 |
| 2024-06-27 | 2.08 | 2.06 | -0.03 | -1.44 | 267266.00 | 5567.56 | 1.65 |
| 2024-06-26 | 2.07 | 2.09 | 0.02 | 0.97 | 287429.92 | 5931.64 | 1.78 |
| 2024-06-25 | 2.00 | 2.07 | 0.05 | 2.48 | 400074.06 | 8260.48 | 2.47 |
| 2024-06-24 | 2.07 | 2.02 | -0.06 | -2.89 | 245172.40 | 4981.66 | 1.52 |
| 2024-06-21 | 2.09 | 2.08 | 0.00 | 0.00 | 200878.00 | 4209.11 | 1.24 |
| 2024-06-20 | 2.12 | 2.08 | -0.05 | -2.35 | 309951.72 | 6489.47 | 1.92 |
| 2024-06-19 | 2.16 | 2.13 | -0.03 | -1.39 | 283520.58 | 6076.07 | 1.75 |
| 2024-06-18 | 2.16 | 2.16 | 0.01 | 0.47 | 269734.00 | 5826.12 | 1.67 |
| 2024-06-17 | 2.21 | 2.15 | -0.08 | -3.59 | 362684.63 | 7875.51 | 2.24 |
| 2024-06-14 | 2.16 | 2.23 | 0.06 | 2.77 | 555386.83 | 12266.84 | 3.43 |
| 2024-06-13 | 2.22 | 2.17 | -0.02 | -0.91 | 279080.00 | 6081.02 | 1.73 |
| 2024-06-12 | 2.18 | 2.19 | 0.01 | 0.46 | 270452.00 | 5919.70 | 1.67 |
| 2024-06-11 | 2.19 | 2.18 | -0.03 | -1.36 | 331927.95 | 7228.62 | 2.05 |
| 2024-06-07 | 2.16 | 2.21 | 0.06 | 2.79 | 432625.91 | 9471.12 | 2.68 |
| 2024-06-06 | 2.24 | 2.15 | -0.10 | -4.44 | 606905.34 | 13150.43 | 3.75 |
| 2024-06-05 | 2.32 | 2.25 | -0.10 | -4.26 | 468079.07 | 10640.36 | 2.89 |
| 2024-06-04 | 2.31 | 2.35 | 0.04 | 1.73 | 495203.02 | 11516.18 | 3.06 |
| 2024-06-03 | 2.37 | 2.31 | -0.06 | -2.53 | 460971.21 | 10659.15 | 2.85 |
| 2024-05-31 | 2.38 | 2.37 | -0.01 | -0.42 | 390235.94 | 9262.22 | 2.41 |
| 2024-05-30 | 2.43 | 2.38 | -0.07 | -2.86 | 487865.71 | 11655.22 | 3.02 |
| 2024-05-29 | 2.40 | 2.45 | 0.03 | 1.24 | 568833.11 | 13958.81 | 3.52 |
| 2024-05-28 | 2.53 | 2.42 | -0.09 | -3.59 | 635679.75 | 15585.42 | 3.93 |
| 2024-05-27 | 2.52 | 2.51 | -0.02 | -0.79 | 554287.00 | 13777.84 | 3.43 |
| 2024-05-24 | 2.62 | 2.53 | -0.09 | -3.44 | 725399.42 | 18514.93 | 4.49 |
| 2024-05-23 | 2.64 | 2.62 | -0.07 | -2.60 | 1159146.63 | 30483.80 | 7.17 |
| 2024-05-22 | 2.68 | 2.69 | 0.01 | 0.37 | 1650508.95 | 45211.34 | 10.21 |
| 2024-05-21 | 2.70 | 2.68 | -0.03 | -1.11 | 1077288.31 | 29061.81 | 6.66 |
| 2024-05-20 | 2.77 | 2.71 | -0.06 | -2.17 | 2138808.87 | 58520.06 | 13.23 |
| 2024-05-17 | 2.57 | 2.77 | 0.25 | 9.92 | 2301502.16 | 61506.27 | 14.23 |
| 2024-05-16 | 2.38 | 2.52 | 0.11 | 4.56 | 1396643.67 | 34927.88 | 8.64 |
| 2024-05-15 | 2.36 | 2.41 | 0.04 | 1.69 | 887362.41 | 21407.26 | 5.49 |
| 2024-05-14 | 2.39 | 2.37 | -0.02 | -0.84 | 539458.01 | 12836.82 | 3.34 |
| 2024-05-13 | 2.38 | 2.39 | -0.05 | -2.05 | 765717.39 | 18307.15 | 4.73 |
| 2024-05-10 | 2.32 | 2.44 | 0.13 | 5.63 | 1342027.71 | 32231.95 | 8.30 |
| 2024-05-09 | 2.28 | 2.31 | 0.03 | 1.32 | 585399.35 | 13541.81 | 3.62 |
| 2024-05-08 | 2.33 | 2.28 | -0.08 | -3.39 | 591948.15 | 13573.24 | 3.66 |
日K线
周K线
月K线
