鞍钢股份(000898)股票信息
| 股票代码 | 000898 |
| 股票名称 | 鞍钢股份 |
| 最新价/元 | 2.46 |
| 涨跌额/元 | 0.22 |
| 涨跌幅/% | 9.82 |
| 买入/元 | 2.45 |
| 卖出/元 | 2.46 |
| 昨收/元 | 2.24 |
| 今开/元 | 2.34 |
| 最高/元 | 2.46 |
| 最低/元 | 2.33 |
| 成交量/手 | 1397707.65 |
| 成交额/万 | 33546.67 |
| 股净值/元 | -7.09 |
| 市净率 | 0.44 |
| 总市值/万 | 2308316.72 |
| 流通值/万 | 1957489.10 |
| 换手率/% | 1.76 |
| 入市日期 | 1997-12-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
鞍钢股份(000898)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.34 | 2.46 | 0.22 | 9.82 | 1397707.65 | 33546.67 | 1.76 |
| 2024-09-27 | 2.24 | 2.24 | 0.04 | 1.82 | 923757.15 | 20390.62 | 1.16 |
| 2024-09-26 | 2.04 | 2.20 | 0.14 | 6.80 | 905300.50 | 19342.16 | 1.14 |
| 2024-09-25 | 2.03 | 2.06 | 0.06 | 3.00 | 814123.57 | 16980.45 | 1.02 |
| 2024-09-24 | 1.86 | 2.00 | 0.14 | 7.53 | 688659.13 | 13458.92 | 0.87 |
| 2024-09-23 | 1.85 | 1.86 | 0.01 | 0.54 | 227259.79 | 4196.04 | 0.29 |
| 2024-09-20 | 1.87 | 1.85 | -0.03 | -1.60 | 238713.70 | 4432.12 | 0.30 |
| 2024-09-19 | 1.81 | 1.88 | 0.07 | 3.87 | 461130.20 | 8539.68 | 0.58 |
| 2024-09-18 | 1.83 | 1.81 | -0.03 | -1.63 | 518325.13 | 9290.00 | 0.65 |
| 2024-09-13 | 1.83 | 1.84 | 0.01 | 0.55 | 495558.78 | 9091.56 | 0.62 |
| 2024-09-12 | 1.85 | 1.83 | -0.02 | -1.08 | 327095.79 | 6016.18 | 0.41 |
| 2024-09-11 | 1.90 | 1.85 | -0.05 | -2.63 | 323938.80 | 6056.00 | 0.41 |
| 2024-09-10 | 1.92 | 1.90 | -0.02 | -1.04 | 252521.50 | 4786.77 | 0.32 |
| 2024-09-09 | 1.94 | 1.92 | -0.03 | -1.54 | 212299.09 | 4081.74 | 0.27 |
| 2024-09-06 | 1.99 | 1.95 | -0.04 | -2.01 | 160463.61 | 3171.52 | 0.20 |
| 2024-09-05 | 1.99 | 1.99 | 0.00 | 0.00 | 91921.55 | 1830.15 | 0.12 |
| 2024-09-04 | 2.01 | 1.99 | -0.02 | -1.00 | 163607.19 | 3264.66 | 0.21 |
| 2024-09-03 | 2.02 | 2.01 | -0.01 | -0.50 | 136641.15 | 2750.28 | 0.17 |
| 2024-09-02 | 2.03 | 2.02 | -0.01 | -0.49 | 218770.84 | 4441.60 | 0.27 |
| 2024-08-30 | 2.01 | 2.03 | 0.02 | 1.00 | 246203.04 | 5005.29 | 0.31 |
| 2024-08-29 | 2.02 | 2.01 | -0.01 | -0.50 | 123814.90 | 2494.56 | 0.16 |
| 2024-08-28 | 2.02 | 2.02 | -0.01 | -0.49 | 137895.30 | 2784.75 | 0.17 |
| 2024-08-27 | 2.06 | 2.03 | -0.04 | -1.93 | 159243.80 | 3237.38 | 0.20 |
| 2024-08-26 | 2.02 | 2.07 | 0.04 | 1.97 | 225990.20 | 4644.05 | 0.28 |
| 2024-08-23 | 2.03 | 2.03 | -0.01 | -0.49 | 201799.93 | 4074.22 | 0.25 |
| 2024-08-22 | 2.07 | 2.04 | -0.03 | -1.45 | 193096.01 | 3967.05 | 0.24 |
| 2024-08-21 | 2.08 | 2.07 | -0.02 | -0.96 | 128281.04 | 2663.97 | 0.16 |
| 2024-08-20 | 2.12 | 2.09 | -0.03 | -1.42 | 284353.94 | 5974.16 | 0.36 |
| 2024-08-19 | 2.12 | 2.12 | 0.00 | 0.00 | 151675.50 | 3224.42 | 0.19 |
| 2024-08-16 | 2.15 | 2.12 | -0.03 | -1.40 | 237003.60 | 5077.29 | 0.30 |
| 2024-08-15 | 2.12 | 2.15 | 0.03 | 1.42 | 175123.89 | 3745.59 | 0.22 |
| 2024-08-14 | 2.14 | 2.12 | -0.02 | -0.94 | 154693.00 | 3302.21 | 0.19 |
| 2024-08-13 | 2.13 | 2.14 | 0.01 | 0.47 | 137948.95 | 2948.51 | 0.17 |
| 2024-08-12 | 2.15 | 2.13 | -0.03 | -1.39 | 181956.24 | 3886.57 | 0.23 |
| 2024-08-09 | 2.15 | 2.16 | 0.01 | 0.47 | 163283.71 | 3527.25 | 0.21 |
| 2024-08-08 | 2.12 | 2.15 | 0.02 | 0.94 | 252978.48 | 5425.35 | 0.32 |
| 2024-08-07 | 2.14 | 2.13 | -0.01 | -0.47 | 190938.00 | 4063.73 | 0.24 |
| 2024-08-06 | 2.13 | 2.14 | 0.02 | 0.94 | 208588.60 | 4443.62 | 0.26 |
| 2024-08-05 | 2.14 | 2.12 | -0.03 | -1.40 | 340595.60 | 7322.80 | 0.43 |
| 2024-08-02 | 2.16 | 2.15 | -0.02 | -0.92 | 227700.08 | 4935.44 | 0.29 |
| 2024-08-01 | 2.19 | 2.17 | -0.01 | -0.46 | 245998.98 | 5346.57 | 0.31 |
| 2024-07-31 | 2.13 | 2.18 | 0.05 | 2.35 | 280565.81 | 6073.86 | 0.35 |
| 2024-07-29 | 2.12 | 2.13 | 0.01 | 0.47 | 172921.61 | 3676.47 | 0.22 |
| 2024-07-26 | 2.11 | 2.12 | 0.02 | 0.95 | 108253.06 | 2294.23 | 0.14 |
| 2024-07-25 | 2.11 | 2.10 | -0.02 | -0.94 | 158824.31 | 3350.86 | 0.20 |
| 2024-07-24 | 2.12 | 2.12 | 0.00 | 0.00 | 198944.01 | 4204.94 | 0.25 |
| 2024-07-23 | 2.14 | 2.12 | -0.01 | -0.47 | 136042.48 | 2913.53 | 0.17 |
| 2024-07-22 | 2.15 | 2.13 | -0.02 | -0.93 | 142594.41 | 3050.45 | 0.18 |
| 2024-07-19 | 2.16 | 2.15 | -0.02 | -0.92 | 182859.06 | 3933.82 | 0.23 |
| 2024-07-18 | 2.17 | 2.17 | 0.00 | 0.00 | 190684.92 | 4112.13 | 0.24 |
| 2024-07-17 | 2.18 | 2.17 | 0.00 | 0.00 | 115922.80 | 2516.29 | 0.15 |
| 2024-07-16 | 2.17 | 2.17 | 0.00 | 0.00 | 85708.80 | 1862.34 | 0.11 |
| 2024-07-15 | 2.19 | 2.17 | -0.01 | -0.46 | 181374.10 | 3956.07 | 0.23 |
| 2024-07-12 | 2.16 | 2.18 | 0.02 | 0.93 | 231700.09 | 5099.07 | 0.29 |
| 2024-07-11 | 2.13 | 2.16 | 0.04 | 1.89 | 239781.12 | 5174.54 | 0.30 |
| 2024-07-10 | 2.13 | 2.12 | -0.03 | -1.40 | 160660.20 | 3425.66 | 0.20 |
| 2024-07-09 | 2.14 | 2.15 | 0.01 | 0.47 | 196222.68 | 4189.70 | 0.25 |
| 2024-07-08 | 2.18 | 2.14 | -0.05 | -2.28 | 183560.00 | 3949.25 | 0.23 |
| 2024-07-05 | 2.18 | 2.19 | 0.01 | 0.46 | 140246.97 | 3071.93 | 0.18 |
| 2024-07-04 | 2.22 | 2.18 | -0.03 | -1.36 | 185559.25 | 4063.56 | 0.23 |
| 2024-07-03 | 2.21 | 2.21 | 0.00 | 0.00 | 173069.73 | 3842.11 | 0.22 |
| 2024-07-02 | 2.17 | 2.21 | 0.04 | 1.84 | 256741.32 | 5640.04 | 0.32 |
| 2024-07-01 | 2.12 | 2.17 | 0.05 | 2.36 | 257148.66 | 5548.24 | 0.32 |
| 2024-06-28 | 2.14 | 2.12 | -0.02 | -0.94 | 172336.54 | 3685.74 | 0.22 |
| 2024-06-27 | 2.15 | 2.14 | -0.02 | -0.93 | 165858.39 | 3567.29 | 0.21 |
| 2024-06-26 | 2.13 | 2.16 | 0.03 | 1.41 | 200812.58 | 4290.67 | 0.25 |
| 2024-06-25 | 2.12 | 2.13 | 0.01 | 0.47 | 224407.71 | 4791.31 | 0.28 |
| 2024-06-24 | 2.16 | 2.12 | -0.05 | -2.30 | 274184.70 | 5830.24 | 0.34 |
| 2024-06-21 | 2.16 | 2.17 | 0.00 | 0.00 | 164747.31 | 3579.46 | 0.21 |
| 2024-06-20 | 2.20 | 2.17 | -0.03 | -1.36 | 267781.94 | 5843.75 | 0.34 |
| 2024-06-19 | 2.22 | 2.20 | -0.02 | -0.90 | 130421.74 | 2878.90 | 0.16 |
| 2024-06-18 | 2.20 | 2.22 | 0.02 | 0.91 | 151135.10 | 3347.64 | 0.19 |
| 2024-06-17 | 2.23 | 2.20 | -0.03 | -1.35 | 224513.10 | 4947.23 | 0.28 |
| 2024-06-14 | 2.19 | 2.23 | 0.04 | 1.83 | 370850.70 | 8222.71 | 0.47 |
| 2024-06-13 | 2.21 | 2.19 | -0.02 | -0.91 | 255294.91 | 5589.43 | 0.32 |
| 2024-06-12 | 2.19 | 2.21 | 0.02 | 0.91 | 211988.07 | 4663.60 | 0.27 |
| 2024-06-11 | 2.25 | 2.19 | -0.06 | -2.67 | 280234.26 | 6184.27 | 0.35 |
| 2024-06-07 | 2.20 | 2.25 | 0.06 | 2.74 | 283272.73 | 6300.83 | 0.36 |
| 2024-06-06 | 2.22 | 2.19 | -0.03 | -1.35 | 318623.93 | 7016.68 | 0.40 |
| 2024-06-05 | 2.25 | 2.22 | -0.04 | -1.77 | 274918.88 | 6162.90 | 0.35 |
| 2024-06-04 | 2.26 | 2.26 | 0.00 | 0.00 | 267018.50 | 6016.64 | 0.34 |
| 2024-06-03 | 2.30 | 2.26 | -0.03 | -1.31 | 399228.30 | 9014.90 | 0.50 |
| 2024-05-31 | 2.30 | 2.29 | -0.01 | -0.44 | 193674.44 | 4456.00 | 0.24 |
| 2024-05-30 | 2.32 | 2.30 | -0.01 | -0.43 | 398951.92 | 9301.87 | 0.50 |
| 2024-05-29 | 2.31 | 2.31 | 0.00 | 0.00 | 251481.00 | 5817.80 | 0.32 |
| 2024-05-28 | 2.32 | 2.31 | -0.01 | -0.43 | 287315.07 | 6668.46 | 0.36 |
| 2024-05-27 | 2.31 | 2.32 | 0.02 | 0.87 | 205851.60 | 4751.87 | 0.26 |
| 2024-05-24 | 2.31 | 2.30 | -0.02 | -0.86 | 288272.32 | 6677.59 | 0.36 |
| 2024-05-23 | 2.38 | 2.32 | -0.07 | -2.93 | 498744.32 | 11649.53 | 0.63 |
| 2024-05-22 | 2.37 | 2.39 | 0.02 | 0.84 | 264299.91 | 6301.65 | 0.33 |
| 2024-05-21 | 2.39 | 2.37 | -0.02 | -0.84 | 283892.50 | 6722.65 | 0.36 |
| 2024-05-20 | 2.40 | 2.39 | -0.01 | -0.42 | 321234.27 | 7722.97 | 0.40 |
| 2024-05-17 | 2.38 | 2.40 | 0.04 | 1.70 | 394935.45 | 9401.83 | 0.50 |
| 2024-05-16 | 2.33 | 2.36 | 0.04 | 1.72 | 507255.25 | 11990.29 | 0.64 |
| 2024-05-15 | 2.32 | 2.32 | 0.00 | 0.00 | 234026.41 | 5443.56 | 0.29 |
| 2024-05-14 | 2.36 | 2.32 | -0.05 | -2.11 | 543065.12 | 12697.70 | 0.68 |
| 2024-05-13 | 2.38 | 2.37 | -0.02 | -0.84 | 278835.28 | 6610.53 | 0.35 |
| 2024-05-10 | 2.37 | 2.39 | 0.02 | 0.84 | 322538.88 | 7661.61 | 0.41 |
| 2024-05-09 | 2.35 | 2.37 | 0.02 | 0.85 | 360751.42 | 8582.17 | 0.45 |
| 2024-05-08 | 2.39 | 2.35 | -0.05 | -2.08 | 417878.92 | 9880.05 | 0.53 |
日K线
周K线
月K线
