航天科技(000901)股票信息
| 股票代码 | 000901 |
| 股票名称 | 航天科技 |
| 最新价/元 | 11.36 |
| 涨跌额/元 | 0.94 |
| 涨跌幅/% | 9.02 |
| 买入/元 | 11.36 |
| 卖出/元 | 11.37 |
| 昨收/元 | 10.42 |
| 今开/元 | 10.78 |
| 最高/元 | 11.40 |
| 最低/元 | 10.44 |
| 成交量/手 | 1282895.05 |
| 成交额/万 | 140487.00 |
| 股净值/元 | -62.21 |
| 市净率 | 2.18 |
| 总市值/万 | 906756.80 |
| 流通值/万 | 906747.68 |
| 换手率/% | 16.07 |
| 入市日期 | 1999-04-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
航天科技(000901)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.78 | 11.36 | 0.94 | 9.02 | 1282895.05 | 140487.00 | 16.07 |
| 2024-09-27 | 9.96 | 10.42 | 0.50 | 5.04 | 1049701.94 | 107265.84 | 13.15 |
| 2024-09-26 | 9.79 | 9.92 | 0.02 | 0.20 | 945310.02 | 93013.88 | 11.84 |
| 2024-09-25 | 9.60 | 9.90 | 0.35 | 3.67 | 1047671.80 | 101674.62 | 13.13 |
| 2024-09-24 | 9.33 | 9.55 | 0.33 | 3.58 | 631372.22 | 59304.81 | 7.91 |
| 2024-09-23 | 9.03 | 9.22 | 0.14 | 1.54 | 306212.36 | 28159.54 | 3.84 |
| 2024-09-20 | 9.23 | 9.08 | -0.14 | -1.52 | 312962.58 | 28474.73 | 3.92 |
| 2024-09-19 | 8.95 | 9.22 | 0.33 | 3.71 | 384070.33 | 35000.44 | 4.81 |
| 2024-09-18 | 9.07 | 8.89 | -0.13 | -1.44 | 292312.86 | 26011.94 | 3.66 |
| 2024-09-13 | 9.20 | 9.02 | -0.13 | -1.42 | 290069.45 | 26361.11 | 3.63 |
| 2024-09-12 | 9.25 | 9.15 | -0.10 | -1.08 | 330023.49 | 30587.55 | 4.13 |
| 2024-09-11 | 9.37 | 9.25 | -0.21 | -2.22 | 365459.74 | 33988.36 | 4.58 |
| 2024-09-10 | 9.52 | 9.46 | 0.02 | 0.21 | 636462.17 | 60467.51 | 7.97 |
| 2024-09-09 | 9.33 | 9.44 | 0.12 | 1.29 | 516836.98 | 48660.47 | 6.48 |
| 2024-09-06 | 9.32 | 9.32 | 0.01 | 0.11 | 675697.89 | 63948.60 | 8.47 |
| 2024-09-05 | 9.07 | 9.31 | 0.24 | 2.65 | 533949.05 | 49451.83 | 6.69 |
| 2024-09-04 | 9.10 | 9.07 | -0.08 | -0.87 | 384730.60 | 35147.85 | 4.82 |
| 2024-09-03 | 9.16 | 9.15 | 0.09 | 0.99 | 353067.69 | 32188.85 | 4.42 |
| 2024-09-02 | 9.40 | 9.06 | -0.41 | -4.33 | 493218.26 | 45668.58 | 6.18 |
| 2024-08-30 | 9.20 | 9.47 | 0.22 | 2.38 | 625926.04 | 59171.54 | 7.84 |
| 2024-08-29 | 9.18 | 9.25 | 0.05 | 0.54 | 441465.65 | 40810.86 | 5.53 |
| 2024-08-28 | 9.28 | 9.20 | -0.15 | -1.60 | 398786.06 | 36861.01 | 5.00 |
| 2024-08-27 | 9.59 | 9.35 | -0.30 | -3.11 | 435902.76 | 40972.79 | 5.46 |
| 2024-08-26 | 9.51 | 9.65 | 0.15 | 1.58 | 570770.90 | 54313.85 | 7.15 |
| 2024-08-23 | 9.88 | 9.50 | -0.56 | -5.57 | 864434.14 | 83068.64 | 10.83 |
| 2024-08-22 | 9.67 | 10.06 | 0.40 | 4.14 | 1351306.96 | 135143.82 | 16.93 |
| 2024-08-21 | 9.88 | 9.66 | -0.28 | -2.82 | 695159.17 | 67598.85 | 8.71 |
| 2024-08-20 | 10.16 | 9.94 | -0.24 | -2.36 | 828760.92 | 82706.16 | 10.38 |
| 2024-08-19 | 10.10 | 10.18 | -0.23 | -2.21 | 1141542.23 | 115240.84 | 14.30 |
| 2024-08-16 | 11.15 | 10.41 | -0.67 | -6.05 | 1426255.27 | 153628.81 | 17.87 |
| 2024-08-15 | 10.82 | 11.08 | -0.05 | -0.45 | 1701690.29 | 184677.80 | 21.32 |
| 2024-08-14 | 10.78 | 11.13 | 0.13 | 1.18 | 1813402.10 | 202477.94 | 22.72 |
| 2024-08-13 | 10.44 | 11.00 | -0.19 | -1.70 | 2154709.60 | 232019.77 | 26.99 |
| 2024-08-12 | 11.19 | 11.19 | -1.24 | -9.98 | 118805.00 | 13294.28 | 1.49 |
| 2024-08-09 | 12.43 | 12.43 | -1.38 | -9.99 | 172383.00 | 21427.21 | 2.16 |
| 2024-08-08 | 15.00 | 13.81 | -0.16 | -1.15 | 3140949.33 | 462329.22 | 39.35 |
| 2024-08-07 | 12.70 | 13.97 | 1.27 | 10.00 | 1669570.68 | 228588.67 | 20.92 |
| 2024-08-06 | 13.00 | 12.70 | 0.67 | 5.57 | 2462799.83 | 317926.43 | 30.85 |
| 2024-08-05 | 11.93 | 12.03 | 1.09 | 9.96 | 1155863.86 | 138402.23 | 14.48 |
| 2024-08-02 | 10.79 | 10.94 | 0.67 | 6.52 | 1716867.05 | 190214.25 | 21.51 |
| 2024-08-01 | 9.34 | 10.27 | 0.93 | 9.96 | 592365.12 | 59457.07 | 7.42 |
| 2024-07-31 | 8.85 | 9.34 | 0.42 | 4.71 | 552267.50 | 50212.92 | 6.92 |
| 2024-07-30 | 8.62 | 8.92 | 0.28 | 3.24 | 361313.43 | 31837.29 | 4.53 |
| 2024-07-29 | 8.53 | 8.64 | 0.16 | 1.89 | 236221.78 | 20360.13 | 2.96 |
| 2024-07-26 | 8.09 | 8.48 | 0.40 | 4.95 | 252258.97 | 21093.17 | 3.16 |
| 2024-07-25 | 7.92 | 8.08 | 0.07 | 0.87 | 117125.36 | 9377.16 | 1.47 |
| 2024-07-24 | 7.99 | 8.01 | 0.01 | 0.13 | 94782.12 | 7614.69 | 1.19 |
| 2024-07-23 | 8.18 | 8.00 | -0.19 | -2.32 | 78499.24 | 6367.37 | 0.98 |
| 2024-07-22 | 8.16 | 8.19 | 0.01 | 0.12 | 83999.16 | 6899.85 | 1.05 |
| 2024-07-19 | 8.06 | 8.18 | 0.06 | 0.74 | 96864.94 | 7913.40 | 1.21 |
| 2024-07-18 | 7.91 | 8.12 | 0.08 | 1.00 | 117216.46 | 9353.14 | 1.47 |
| 2024-07-17 | 8.25 | 8.04 | -0.20 | -2.43 | 102444.08 | 8291.19 | 1.28 |
| 2024-07-16 | 8.19 | 8.24 | 0.04 | 0.49 | 79162.04 | 6496.44 | 0.99 |
| 2024-07-15 | 8.36 | 8.20 | -0.16 | -1.91 | 97631.29 | 8082.14 | 1.22 |
| 2024-07-12 | 8.45 | 8.36 | -0.09 | -1.07 | 102411.54 | 8585.79 | 1.28 |
| 2024-07-11 | 8.26 | 8.45 | 0.32 | 3.94 | 192637.35 | 16134.50 | 2.41 |
| 2024-07-10 | 8.13 | 8.13 | -0.22 | -2.64 | 151536.58 | 12349.49 | 1.90 |
| 2024-07-09 | 7.93 | 8.35 | 0.37 | 4.64 | 192257.02 | 15679.99 | 2.41 |
| 2024-07-08 | 8.16 | 7.98 | -0.28 | -3.39 | 143724.29 | 11568.08 | 1.80 |
| 2024-07-05 | 8.33 | 8.26 | -0.07 | -0.84 | 179438.61 | 14677.59 | 2.25 |
| 2024-07-04 | 8.27 | 8.33 | 0.07 | 0.85 | 255201.96 | 21757.31 | 3.20 |
| 2024-07-03 | 8.45 | 8.26 | -0.24 | -2.82 | 153694.96 | 12772.38 | 1.93 |
| 2024-07-02 | 8.68 | 8.50 | -0.22 | -2.52 | 181201.26 | 15561.78 | 2.27 |
| 2024-07-01 | 8.73 | 8.72 | -0.04 | -0.46 | 182635.13 | 15754.20 | 2.29 |
| 2024-06-28 | 8.54 | 8.76 | 0.14 | 1.62 | 242901.84 | 21345.18 | 3.04 |
| 2024-06-27 | 8.88 | 8.62 | -0.34 | -3.80 | 257422.31 | 22641.12 | 3.23 |
| 2024-06-26 | 8.82 | 8.96 | -0.03 | -0.33 | 353198.53 | 30764.24 | 4.42 |
| 2024-06-25 | 8.91 | 8.99 | -0.09 | -0.99 | 393676.37 | 35727.09 | 4.93 |
| 2024-06-24 | 8.99 | 9.08 | 0.13 | 1.45 | 437237.23 | 39126.23 | 5.48 |
| 2024-06-21 | 8.89 | 8.95 | -0.06 | -0.67 | 305139.80 | 27132.78 | 3.82 |
| 2024-06-20 | 9.18 | 9.01 | -0.29 | -3.12 | 531886.07 | 48386.65 | 6.66 |
| 2024-06-19 | 8.75 | 9.30 | 0.39 | 4.38 | 693447.68 | 63035.35 | 8.69 |
| 2024-06-18 | 8.70 | 8.91 | 0.23 | 2.65 | 380689.37 | 33576.93 | 4.77 |
| 2024-06-17 | 8.61 | 8.68 | 0.01 | 0.12 | 262075.58 | 22788.59 | 3.28 |
| 2024-06-14 | 8.65 | 8.67 | -0.10 | -1.14 | 277026.27 | 23881.54 | 3.47 |
| 2024-06-13 | 9.10 | 8.77 | -0.09 | -1.02 | 639885.69 | 56430.15 | 8.02 |
| 2024-06-12 | 8.05 | 8.86 | 0.81 | 10.06 | 293598.65 | 25497.36 | 3.68 |
| 2024-06-11 | 7.81 | 8.05 | 0.15 | 1.90 | 141489.77 | 11156.11 | 1.77 |
| 2024-06-07 | 8.05 | 7.90 | -0.14 | -1.74 | 168313.37 | 13372.57 | 2.11 |
| 2024-06-06 | 8.34 | 8.04 | -0.34 | -4.06 | 301422.40 | 24279.71 | 3.78 |
| 2024-06-05 | 8.32 | 8.38 | -0.03 | -0.36 | 251078.34 | 21386.90 | 3.15 |
| 2024-06-04 | 8.40 | 8.41 | -0.10 | -1.18 | 257095.18 | 21573.79 | 3.22 |
| 2024-06-03 | 8.66 | 8.51 | -0.13 | -1.51 | 369668.25 | 31969.78 | 4.63 |
| 2024-05-31 | 8.31 | 8.64 | 0.39 | 4.73 | 370902.41 | 31626.26 | 4.65 |
| 2024-05-30 | 8.00 | 8.25 | 0.16 | 1.98 | 244750.64 | 20176.52 | 3.07 |
| 2024-05-29 | 8.10 | 8.09 | 0.09 | 1.13 | 121157.02 | 9849.08 | 1.52 |
| 2024-05-28 | 8.01 | 8.00 | -0.03 | -0.37 | 95728.29 | 7728.80 | 1.20 |
| 2024-05-27 | 7.97 | 8.03 | 0.06 | 0.75 | 84537.09 | 6668.26 | 1.06 |
| 2024-05-24 | 8.06 | 7.97 | -0.15 | -1.85 | 104394.29 | 8378.34 | 1.31 |
| 2024-05-23 | 8.21 | 8.12 | -0.13 | -1.58 | 106495.21 | 8676.83 | 1.33 |
| 2024-05-22 | 8.33 | 8.25 | -0.08 | -0.96 | 83825.65 | 6927.93 | 1.05 |
| 2024-05-21 | 8.48 | 8.33 | -0.18 | -2.12 | 114054.76 | 9532.14 | 1.43 |
| 2024-05-20 | 8.35 | 8.51 | 0.17 | 2.04 | 232933.95 | 19785.61 | 2.92 |
| 2024-05-17 | 8.14 | 8.34 | 0.20 | 2.46 | 92790.89 | 7661.80 | 1.16 |
| 2024-05-16 | 8.17 | 8.14 | -0.01 | -0.12 | 68561.42 | 5612.24 | 0.86 |
| 2024-05-15 | 8.22 | 8.15 | -0.05 | -0.61 | 71168.74 | 5836.32 | 0.89 |
| 2024-05-14 | 8.16 | 8.20 | 0.00 | 0.00 | 67941.04 | 5599.88 | 0.85 |
| 2024-05-13 | 8.32 | 8.20 | -0.19 | -2.27 | 127635.06 | 10490.20 | 1.60 |
| 2024-05-10 | 8.52 | 8.39 | -0.12 | -1.41 | 117208.66 | 9893.24 | 1.47 |
| 2024-05-09 | 8.32 | 8.51 | 0.16 | 1.92 | 146355.14 | 12345.53 | 1.83 |
日K线
周K线
月K线
