新洋丰(000902)股票信息
| 股票代码 | 000902 |
| 股票名称 | 新洋丰 |
| 最新价/元 | 13.50 |
| 涨跌额/元 | 1.11 |
| 涨跌幅/% | 8.96 |
| 买入/元 | 13.49 |
| 卖出/元 | 13.50 |
| 昨收/元 | 12.39 |
| 今开/元 | 12.80 |
| 最高/元 | 13.51 |
| 最低/元 | 12.61 |
| 成交量/手 | 267775.04 |
| 成交额/万 | 35030.25 |
| 股净值/元 | 13.50 |
| 市净率 | 1.72 |
| 总市值/万 | 1693889.62 |
| 流通值/万 | 1542756.02 |
| 换手率/% | 2.34 |
| 入市日期 | 1999-04-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
新洋丰(000902)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.80 | 13.50 | 1.11 | 8.96 | 267775.04 | 35030.25 | 2.34 |
| 2024-09-27 | 12.08 | 12.39 | 0.47 | 3.94 | 150237.23 | 18456.33 | 1.31 |
| 2024-09-26 | 11.40 | 11.92 | 0.51 | 4.47 | 137823.45 | 16070.00 | 1.21 |
| 2024-09-25 | 11.70 | 11.41 | -0.19 | -1.64 | 143779.46 | 16783.15 | 1.26 |
| 2024-09-24 | 11.39 | 11.60 | 0.31 | 2.75 | 151360.88 | 17407.27 | 1.32 |
| 2024-09-23 | 11.34 | 11.29 | -0.10 | -0.88 | 76607.62 | 8686.94 | 0.67 |
| 2024-09-20 | 11.70 | 11.39 | -0.32 | -2.73 | 86776.87 | 9891.74 | 0.76 |
| 2024-09-19 | 11.88 | 11.71 | -0.08 | -0.68 | 96511.15 | 11317.87 | 0.84 |
| 2024-09-18 | 11.92 | 11.79 | -0.23 | -1.91 | 81339.61 | 9653.63 | 0.71 |
| 2024-09-13 | 12.10 | 12.02 | -0.10 | -0.83 | 54001.87 | 6523.12 | 0.47 |
| 2024-09-12 | 12.22 | 12.12 | -0.15 | -1.22 | 53887.09 | 6583.41 | 0.47 |
| 2024-09-11 | 12.24 | 12.27 | -0.01 | -0.08 | 61262.00 | 7526.86 | 0.54 |
| 2024-09-10 | 12.34 | 12.28 | -0.06 | -0.49 | 83553.50 | 10233.16 | 0.73 |
| 2024-09-09 | 12.35 | 12.34 | -0.07 | -0.56 | 57904.00 | 7196.50 | 0.51 |
| 2024-09-06 | 12.44 | 12.41 | -0.03 | -0.24 | 47382.00 | 5889.45 | 0.41 |
| 2024-09-05 | 12.44 | 12.44 | 0.02 | 0.16 | 42771.00 | 5311.61 | 0.37 |
| 2024-09-04 | 12.45 | 12.42 | -0.08 | -0.64 | 52838.00 | 6574.32 | 0.46 |
| 2024-09-03 | 12.08 | 12.50 | 0.36 | 2.97 | 111308.80 | 13875.32 | 0.97 |
| 2024-09-02 | 11.87 | 12.14 | 0.26 | 2.19 | 180186.79 | 21990.54 | 1.58 |
| 2024-08-30 | 12.34 | 11.88 | -0.50 | -4.04 | 185781.70 | 22356.23 | 1.63 |
| 2024-08-29 | 12.28 | 12.38 | 0.10 | 0.81 | 78060.00 | 9649.68 | 0.68 |
| 2024-08-28 | 12.18 | 12.28 | 0.08 | 0.66 | 67670.33 | 8314.71 | 0.59 |
| 2024-08-27 | 12.10 | 12.20 | 0.06 | 0.49 | 65880.10 | 8015.86 | 0.58 |
| 2024-08-26 | 11.91 | 12.14 | 0.25 | 2.10 | 103759.93 | 12492.25 | 0.91 |
| 2024-08-23 | 11.72 | 11.89 | 0.17 | 1.45 | 98333.85 | 11661.08 | 0.86 |
| 2024-08-22 | 11.76 | 11.72 | -0.10 | -0.85 | 51531.54 | 6043.42 | 0.45 |
| 2024-08-21 | 11.81 | 11.82 | -0.06 | -0.51 | 61370.43 | 7243.58 | 0.54 |
| 2024-08-20 | 12.01 | 11.88 | -0.06 | -0.50 | 54999.00 | 6550.15 | 0.48 |
| 2024-08-19 | 11.78 | 11.94 | 0.16 | 1.36 | 77632.87 | 9286.23 | 0.68 |
| 2024-08-16 | 11.87 | 11.78 | -0.07 | -0.59 | 49634.00 | 5866.96 | 0.43 |
| 2024-08-15 | 11.86 | 11.85 | -0.02 | -0.17 | 66237.36 | 7873.20 | 0.58 |
| 2024-08-14 | 11.89 | 11.87 | -0.07 | -0.59 | 85368.45 | 10206.09 | 0.75 |
| 2024-08-13 | 11.80 | 11.94 | 0.20 | 1.70 | 105970.18 | 12627.42 | 0.93 |
| 2024-08-12 | 11.64 | 11.74 | 0.10 | 0.86 | 97981.18 | 11514.04 | 0.86 |
| 2024-08-09 | 11.62 | 11.64 | -0.01 | -0.09 | 130390.32 | 15354.87 | 1.14 |
| 2024-08-08 | 11.24 | 11.65 | 0.35 | 3.10 | 97121.06 | 11224.41 | 0.85 |
| 2024-08-07 | 11.19 | 11.30 | 0.11 | 0.98 | 42557.00 | 4765.57 | 0.37 |
| 2024-08-06 | 11.04 | 11.19 | 0.24 | 2.19 | 44047.53 | 4910.24 | 0.39 |
| 2024-08-05 | 11.01 | 10.95 | -0.09 | -0.82 | 45758.66 | 5054.60 | 0.40 |
| 2024-08-02 | 11.07 | 11.04 | -0.07 | -0.63 | 30287.19 | 3356.94 | 0.27 |
| 2024-08-01 | 11.19 | 11.11 | -0.07 | -0.63 | 68135.90 | 7630.47 | 0.60 |
| 2024-07-31 | 10.70 | 11.18 | 0.47 | 4.39 | 79648.78 | 8747.58 | 0.70 |
| 2024-07-30 | 10.70 | 10.71 | 0.01 | 0.09 | 40276.73 | 4291.09 | 0.35 |
| 2024-07-29 | 11.08 | 10.70 | -0.27 | -2.46 | 45140.71 | 4855.97 | 0.40 |
| 2024-07-26 | 10.71 | 10.97 | 0.31 | 2.91 | 44766.10 | 4889.16 | 0.39 |
| 2024-07-25 | 10.69 | 10.66 | -0.10 | -0.93 | 57713.60 | 6181.13 | 0.51 |
| 2024-07-24 | 11.04 | 10.76 | -0.35 | -3.15 | 104028.28 | 11214.12 | 0.91 |
| 2024-07-23 | 11.46 | 11.11 | -0.37 | -3.22 | 68278.03 | 7691.56 | 0.60 |
| 2024-07-22 | 11.79 | 11.48 | -0.31 | -2.63 | 82145.00 | 9482.61 | 0.72 |
| 2024-07-19 | 11.82 | 11.79 | -0.07 | -0.59 | 51338.00 | 6045.53 | 0.45 |
| 2024-07-18 | 11.75 | 11.86 | 0.07 | 0.59 | 48376.00 | 5693.58 | 0.42 |
| 2024-07-17 | 11.88 | 11.79 | -0.08 | -0.67 | 37653.83 | 4439.50 | 0.33 |
| 2024-07-16 | 12.02 | 11.87 | -0.21 | -1.74 | 63728.00 | 7557.27 | 0.56 |
| 2024-07-15 | 12.30 | 12.08 | -0.14 | -1.15 | 49366.00 | 5973.82 | 0.43 |
| 2024-07-12 | 12.22 | 12.22 | 0.03 | 0.25 | 39631.41 | 4838.23 | 0.35 |
| 2024-07-11 | 12.01 | 12.19 | 0.28 | 2.35 | 67084.00 | 8114.41 | 0.59 |
| 2024-07-10 | 11.67 | 11.91 | 0.18 | 1.54 | 68944.00 | 8224.02 | 0.60 |
| 2024-07-09 | 11.68 | 11.73 | 0.07 | 0.60 | 60586.72 | 7052.24 | 0.53 |
| 2024-07-08 | 11.74 | 11.66 | -0.13 | -1.10 | 43874.00 | 5123.97 | 0.38 |
| 2024-07-05 | 11.68 | 11.79 | 0.07 | 0.60 | 67364.78 | 7876.42 | 0.59 |
| 2024-07-04 | 11.83 | 11.72 | -0.15 | -1.26 | 54114.09 | 6370.96 | 0.47 |
| 2024-07-03 | 11.91 | 11.87 | -0.09 | -0.75 | 34649.71 | 4129.50 | 0.31 |
| 2024-07-02 | 12.30 | 11.96 | -0.39 | -3.16 | 131037.98 | 15638.85 | 1.15 |
| 2024-07-01 | 11.82 | 12.35 | 0.48 | 4.04 | 91102.03 | 11081.99 | 0.80 |
| 2024-06-28 | 11.74 | 11.87 | 0.10 | 0.85 | 52559.28 | 6254.81 | 0.46 |
| 2024-06-27 | 12.10 | 11.77 | -0.31 | -2.57 | 62532.67 | 7394.69 | 0.55 |
| 2024-06-26 | 12.08 | 12.08 | -0.04 | -0.33 | 50626.00 | 6097.76 | 0.45 |
| 2024-06-25 | 11.80 | 12.12 | 0.31 | 2.63 | 72113.64 | 8683.28 | 0.64 |
| 2024-06-24 | 11.88 | 11.81 | -0.12 | -1.01 | 65729.00 | 7772.09 | 0.58 |
| 2024-06-21 | 11.88 | 11.93 | 0.02 | 0.17 | 40161.69 | 4805.39 | 0.35 |
| 2024-06-20 | 11.97 | 11.91 | -0.10 | -0.83 | 57708.24 | 6894.85 | 0.51 |
| 2024-06-19 | 12.37 | 12.01 | -0.29 | -2.36 | 70279.11 | 8502.58 | 0.62 |
| 2024-06-18 | 12.16 | 12.30 | 0.12 | 0.99 | 54324.12 | 6672.35 | 0.48 |
| 2024-06-17 | 12.00 | 12.18 | 0.12 | 1.00 | 64087.00 | 7822.71 | 0.56 |
| 2024-06-14 | 11.95 | 12.06 | 0.08 | 0.67 | 67679.98 | 8097.75 | 0.60 |
| 2024-06-13 | 12.16 | 11.98 | -0.21 | -1.72 | 95314.31 | 11416.61 | 0.84 |
| 2024-06-12 | 12.06 | 12.19 | 0.07 | 0.58 | 51717.08 | 6306.65 | 0.46 |
| 2024-06-11 | 12.20 | 12.12 | -0.08 | -0.66 | 70708.32 | 8537.73 | 0.62 |
| 2024-06-07 | 12.16 | 12.20 | 0.00 | 0.00 | 46492.16 | 5680.93 | 0.41 |
| 2024-06-06 | 12.08 | 12.20 | 0.14 | 1.16 | 84177.00 | 10303.30 | 0.74 |
| 2024-06-05 | 12.43 | 12.06 | -0.32 | -2.59 | 56780.00 | 6911.41 | 0.50 |
| 2024-06-04 | 12.01 | 12.38 | 0.32 | 2.65 | 76150.06 | 9315.34 | 0.67 |
| 2024-06-03 | 12.19 | 12.06 | -0.17 | -1.39 | 115843.00 | 13981.54 | 1.02 |
| 2024-05-31 | 12.20 | 12.23 | -0.06 | -0.49 | 65768.99 | 8057.98 | 0.58 |
| 2024-05-30 | 12.28 | 12.29 | -0.03 | -0.24 | 90831.05 | 11245.67 | 0.80 |
| 2024-05-29 | 12.22 | 12.32 | 0.06 | 0.49 | 54543.00 | 6725.49 | 0.48 |
| 2024-05-28 | 12.33 | 12.26 | -0.11 | -0.89 | 94421.70 | 11616.88 | 0.83 |
| 2024-05-27 | 12.39 | 12.37 | 0.06 | 0.49 | 76977.61 | 9493.60 | 0.68 |
| 2024-05-24 | 12.22 | 12.31 | 0.11 | 0.90 | 112569.00 | 13934.22 | 0.99 |
| 2024-05-23 | 12.44 | 12.20 | -0.30 | -2.40 | 109491.60 | 13420.13 | 0.96 |
| 2024-05-22 | 12.42 | 12.50 | 0.10 | 0.81 | 120954.01 | 15155.32 | 1.07 |
| 2024-05-21 | 12.56 | 12.40 | -0.12 | -0.96 | 143270.52 | 17754.98 | 1.26 |
| 2024-05-20 | 12.90 | 12.82 | -0.18 | -1.39 | 174924.00 | 22407.23 | 1.54 |
| 2024-05-17 | 12.59 | 13.00 | 0.33 | 2.61 | 246650.12 | 31815.60 | 2.17 |
| 2024-05-16 | 13.17 | 12.67 | -0.18 | -1.40 | 337751.74 | 43218.02 | 2.97 |
| 2024-05-15 | 12.11 | 12.85 | 0.69 | 5.67 | 292485.01 | 36890.13 | 2.58 |
| 2024-05-14 | 12.28 | 12.16 | -0.02 | -0.16 | 79933.02 | 9734.84 | 0.70 |
| 2024-05-13 | 12.12 | 12.18 | -0.02 | -0.16 | 89614.03 | 10875.47 | 0.79 |
| 2024-05-10 | 12.21 | 12.20 | 0.04 | 0.33 | 85404.81 | 10418.60 | 0.75 |
| 2024-05-09 | 12.05 | 12.16 | 0.17 | 1.42 | 92854.32 | 11272.25 | 0.82 |
日K线
周K线
月K线
