厦门港务(000905)股票信息
| 股票代码 | 000905 |
| 股票名称 | 厦门港务 |
| 最新价/元 | 6.46 |
| 涨跌额/元 | 0.43 |
| 涨跌幅/% | 7.13 |
| 买入/元 | 6.46 |
| 卖出/元 | 6.47 |
| 昨收/元 | 6.03 |
| 今开/元 | 6.17 |
| 最高/元 | 6.52 |
| 最低/元 | 6.11 |
| 成交量/手 | 277019.02 |
| 成交额/万 | 17500.82 |
| 股净值/元 | 20.68 |
| 市净率 | 0.97 |
| 总市值/万 | 479209.00 |
| 流通值/万 | 479208.03 |
| 换手率/% | 3.73 |
| 入市日期 | 1999-04-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
厦门港务(000905)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.17 | 6.46 | 0.43 | 7.13 | 277019.02 | 17500.82 | 3.73 |
| 2024-09-27 | 5.93 | 6.03 | 0.15 | 2.55 | 143788.14 | 8615.63 | 1.94 |
| 2024-09-26 | 5.75 | 5.88 | 0.12 | 2.08 | 97007.00 | 5650.33 | 1.31 |
| 2024-09-25 | 5.75 | 5.76 | 0.07 | 1.23 | 84024.73 | 4862.14 | 1.13 |
| 2024-09-24 | 5.56 | 5.69 | 0.13 | 2.34 | 65084.23 | 3665.47 | 0.88 |
| 2024-09-23 | 5.51 | 5.56 | 0.05 | 0.91 | 32362.01 | 1789.28 | 0.44 |
| 2024-09-20 | 5.49 | 5.51 | 0.01 | 0.18 | 28678.32 | 1576.88 | 0.39 |
| 2024-09-19 | 5.40 | 5.50 | 0.10 | 1.85 | 38101.22 | 2087.19 | 0.51 |
| 2024-09-18 | 5.42 | 5.40 | 0.00 | 0.00 | 26056.91 | 1400.68 | 0.35 |
| 2024-09-13 | 5.44 | 5.40 | -0.02 | -0.37 | 22368.00 | 1211.21 | 0.30 |
| 2024-09-12 | 5.39 | 5.42 | 0.02 | 0.37 | 24709.95 | 1342.79 | 0.33 |
| 2024-09-11 | 5.42 | 5.40 | -0.06 | -1.10 | 25954.00 | 1402.73 | 0.35 |
| 2024-09-10 | 5.44 | 5.46 | 0.00 | 0.00 | 35364.91 | 1919.56 | 0.48 |
| 2024-09-09 | 5.51 | 5.46 | -0.07 | -1.27 | 30614.00 | 1673.89 | 0.41 |
| 2024-09-06 | 5.52 | 5.53 | 0.01 | 0.18 | 35716.33 | 1980.81 | 0.48 |
| 2024-09-05 | 5.49 | 5.52 | 0.03 | 0.55 | 19479.86 | 1072.81 | 0.26 |
| 2024-09-04 | 5.51 | 5.49 | -0.05 | -0.90 | 31031.03 | 1709.90 | 0.42 |
| 2024-09-03 | 5.54 | 5.54 | -0.01 | -0.18 | 31369.00 | 1735.21 | 0.42 |
| 2024-09-02 | 5.58 | 5.55 | -0.03 | -0.54 | 36262.00 | 2028.47 | 0.49 |
| 2024-08-30 | 5.48 | 5.58 | 0.08 | 1.46 | 49742.24 | 2769.83 | 0.67 |
| 2024-08-29 | 5.51 | 5.50 | -0.04 | -0.72 | 51753.49 | 2837.65 | 0.70 |
| 2024-08-28 | 5.53 | 5.54 | 0.01 | 0.18 | 28715.89 | 1590.95 | 0.39 |
| 2024-08-27 | 5.58 | 5.53 | -0.06 | -1.07 | 26240.78 | 1459.19 | 0.35 |
| 2024-08-26 | 5.54 | 5.59 | 0.04 | 0.72 | 25058.00 | 1393.59 | 0.34 |
| 2024-08-23 | 5.61 | 5.55 | -0.05 | -0.89 | 29926.73 | 1661.69 | 0.40 |
| 2024-08-22 | 5.61 | 5.60 | -0.01 | -0.18 | 24753.00 | 1392.76 | 0.33 |
| 2024-08-21 | 5.70 | 5.61 | -0.10 | -1.75 | 28144.00 | 1588.99 | 0.38 |
| 2024-08-20 | 5.79 | 5.71 | -0.09 | -1.55 | 30924.00 | 1772.79 | 0.42 |
| 2024-08-19 | 5.75 | 5.80 | 0.06 | 1.05 | 22570.04 | 1306.30 | 0.30 |
| 2024-08-16 | 5.80 | 5.74 | -0.06 | -1.03 | 21024.00 | 1211.79 | 0.28 |
| 2024-08-15 | 5.71 | 5.80 | 0.05 | 0.87 | 28054.63 | 1621.29 | 0.38 |
| 2024-08-14 | 5.80 | 5.75 | -0.05 | -0.86 | 19360.00 | 1119.48 | 0.26 |
| 2024-08-13 | 5.73 | 5.80 | 0.05 | 0.87 | 25324.00 | 1463.10 | 0.34 |
| 2024-08-12 | 5.76 | 5.75 | -0.03 | -0.52 | 17968.19 | 1036.49 | 0.24 |
| 2024-08-09 | 5.81 | 5.78 | -0.01 | -0.17 | 25005.00 | 1451.26 | 0.34 |
| 2024-08-08 | 5.78 | 5.79 | 0.01 | 0.17 | 24629.83 | 1426.36 | 0.33 |
| 2024-08-07 | 5.78 | 5.78 | 0.00 | 0.00 | 27494.01 | 1592.44 | 0.37 |
| 2024-08-06 | 5.86 | 5.78 | 0.00 | 0.00 | 33217.00 | 1922.64 | 0.45 |
| 2024-08-05 | 5.80 | 5.78 | -0.05 | -0.86 | 40491.00 | 2357.30 | 0.55 |
| 2024-08-02 | 5.81 | 5.83 | -0.02 | -0.34 | 49254.00 | 2886.21 | 0.66 |
| 2024-08-01 | 5.85 | 5.85 | 0.01 | 0.17 | 49882.48 | 2923.11 | 0.67 |
| 2024-07-31 | 5.77 | 5.84 | 0.08 | 1.39 | 55775.56 | 3254.02 | 0.75 |
| 2024-07-30 | 5.68 | 5.76 | 0.06 | 1.05 | 31709.04 | 1819.14 | 0.43 |
| 2024-07-29 | 5.66 | 5.70 | 0.03 | 0.53 | 27268.00 | 1553.82 | 0.37 |
| 2024-07-26 | 5.64 | 5.67 | 0.04 | 0.71 | 31379.01 | 1773.45 | 0.42 |
| 2024-07-25 | 5.57 | 5.63 | 0.07 | 1.26 | 31552.83 | 1771.56 | 0.43 |
| 2024-07-24 | 5.56 | 5.56 | -0.03 | -0.54 | 34108.01 | 1901.81 | 0.46 |
| 2024-07-23 | 5.62 | 5.59 | -0.01 | -0.18 | 36566.78 | 2065.81 | 0.49 |
| 2024-07-22 | 5.60 | 5.60 | -0.03 | -0.53 | 19278.00 | 1079.07 | 0.26 |
| 2024-07-19 | 5.61 | 5.63 | -0.01 | -0.18 | 23242.00 | 1305.44 | 0.31 |
| 2024-07-18 | 5.64 | 5.64 | 0.00 | 0.00 | 25894.01 | 1449.53 | 0.35 |
| 2024-07-17 | 5.68 | 5.64 | -0.03 | -0.53 | 20736.10 | 1173.25 | 0.28 |
| 2024-07-16 | 5.69 | 5.67 | 0.00 | 0.00 | 19448.00 | 1101.89 | 0.26 |
| 2024-07-15 | 5.72 | 5.67 | -0.06 | -1.05 | 24566.00 | 1396.38 | 0.33 |
| 2024-07-12 | 5.66 | 5.73 | 0.05 | 0.88 | 36595.01 | 2086.12 | 0.49 |
| 2024-07-11 | 5.58 | 5.68 | 0.16 | 2.90 | 45430.00 | 2565.48 | 0.61 |
| 2024-07-10 | 5.57 | 5.52 | -0.08 | -1.43 | 32127.00 | 1786.97 | 0.43 |
| 2024-07-09 | 5.54 | 5.60 | 0.05 | 0.90 | 47127.00 | 2603.04 | 0.64 |
| 2024-07-08 | 5.69 | 5.55 | -0.15 | -2.63 | 34303.00 | 1915.91 | 0.46 |
| 2024-07-05 | 5.71 | 5.70 | 0.02 | 0.35 | 29445.00 | 1671.95 | 0.40 |
| 2024-07-04 | 5.80 | 5.68 | -0.11 | -1.90 | 30820.00 | 1767.38 | 0.42 |
| 2024-07-03 | 5.78 | 5.79 | 0.01 | 0.17 | 41829.00 | 2429.37 | 0.56 |
| 2024-07-02 | 5.72 | 5.78 | 0.06 | 1.05 | 42534.38 | 2448.60 | 0.57 |
| 2024-07-01 | 5.66 | 5.72 | 0.07 | 1.24 | 38403.64 | 2178.71 | 0.52 |
| 2024-06-28 | 5.61 | 5.65 | 0.02 | 0.36 | 45017.09 | 2548.65 | 0.61 |
| 2024-06-27 | 5.71 | 5.63 | -0.08 | -1.40 | 30868.41 | 1742.00 | 0.42 |
| 2024-06-26 | 5.64 | 5.71 | 0.06 | 1.06 | 36162.00 | 2040.34 | 0.49 |
| 2024-06-25 | 5.56 | 5.65 | 0.10 | 1.80 | 44623.89 | 2516.91 | 0.60 |
| 2024-06-24 | 5.73 | 5.55 | -0.18 | -3.14 | 55012.00 | 3076.33 | 0.74 |
| 2024-06-21 | 5.72 | 5.73 | 0.02 | 0.35 | 21915.00 | 1257.37 | 0.30 |
| 2024-06-20 | 5.85 | 5.71 | -0.12 | -2.06 | 44249.10 | 2548.35 | 0.60 |
| 2024-06-19 | 5.87 | 5.83 | -0.04 | -0.68 | 30107.00 | 1763.60 | 0.41 |
| 2024-06-18 | 5.83 | 5.87 | 0.04 | 0.69 | 36379.01 | 2131.18 | 0.49 |
| 2024-06-17 | 5.90 | 5.83 | -0.03 | -0.51 | 33668.01 | 1967.34 | 0.45 |
| 2024-06-14 | 5.92 | 5.96 | 0.03 | 0.51 | 32587.01 | 1939.35 | 0.44 |
| 2024-06-13 | 6.02 | 5.93 | -0.09 | -1.50 | 41069.89 | 2441.70 | 0.55 |
| 2024-06-12 | 5.94 | 6.02 | 0.04 | 0.67 | 34452.05 | 2064.02 | 0.46 |
| 2024-06-11 | 6.08 | 5.98 | -0.10 | -1.65 | 54321.00 | 3249.43 | 0.73 |
| 2024-06-07 | 5.92 | 6.08 | 0.20 | 3.40 | 72229.00 | 4343.38 | 0.97 |
| 2024-06-06 | 6.04 | 5.88 | -0.16 | -2.65 | 82058.41 | 4872.23 | 1.11 |
| 2024-06-05 | 6.14 | 6.04 | -0.12 | -1.95 | 60634.00 | 3691.30 | 0.82 |
| 2024-06-04 | 6.15 | 6.16 | -0.01 | -0.16 | 45451.74 | 2797.43 | 0.61 |
| 2024-06-03 | 6.31 | 6.17 | -0.16 | -2.53 | 75251.08 | 4671.68 | 1.01 |
| 2024-05-31 | 6.31 | 6.33 | 0.02 | 0.32 | 27640.00 | 1749.75 | 0.37 |
| 2024-05-30 | 6.37 | 6.31 | -0.07 | -1.10 | 40160.02 | 2547.61 | 0.54 |
| 2024-05-29 | 6.40 | 6.38 | -0.02 | -0.31 | 35675.02 | 2284.18 | 0.48 |
| 2024-05-28 | 6.49 | 6.40 | -0.10 | -1.54 | 53965.00 | 3470.91 | 0.73 |
| 2024-05-27 | 6.46 | 6.50 | 0.04 | 0.62 | 54238.00 | 3515.57 | 0.73 |
| 2024-05-24 | 6.41 | 6.46 | 0.03 | 0.47 | 46001.02 | 2973.12 | 0.62 |
| 2024-05-23 | 6.56 | 6.43 | -0.13 | -1.98 | 61862.00 | 4003.18 | 0.83 |
| 2024-05-22 | 6.59 | 6.56 | -0.01 | -0.15 | 45182.00 | 2968.49 | 0.61 |
| 2024-05-21 | 6.61 | 6.57 | -0.06 | -0.91 | 50111.00 | 3304.30 | 0.68 |
| 2024-05-20 | 6.56 | 6.63 | 0.06 | 0.91 | 67663.37 | 4476.67 | 0.91 |
| 2024-05-17 | 6.53 | 6.57 | 0.05 | 0.77 | 44766.89 | 2923.15 | 0.60 |
| 2024-05-16 | 6.54 | 6.52 | -0.02 | -0.31 | 48370.24 | 3163.09 | 0.65 |
| 2024-05-15 | 6.62 | 6.54 | -0.09 | -1.36 | 43950.01 | 2892.30 | 0.59 |
| 2024-05-14 | 6.55 | 6.63 | 0.06 | 0.91 | 65904.69 | 4352.18 | 0.89 |
| 2024-05-13 | 6.54 | 6.57 | 0.02 | 0.31 | 83071.56 | 5432.54 | 1.12 |
| 2024-05-10 | 6.58 | 6.55 | -0.01 | -0.15 | 57333.00 | 3761.31 | 0.77 |
| 2024-05-09 | 6.45 | 6.56 | 0.11 | 1.71 | 67570.69 | 4422.58 | 0.91 |
日K线
周K线
月K线
