浙商中拓(000906)股票信息
| 股票代码 | 000906 |
| 股票名称 | 浙商中拓 |
| 最新价/元 | 6.66 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 1.84 |
| 买入/元 | 6.65 |
| 卖出/元 | 6.66 |
| 昨收/元 | 6.54 |
| 今开/元 | 6.56 |
| 最高/元 | 6.67 |
| 最低/元 | 6.53 |
| 成交量/手 | 136845.11 |
| 成交额/万 | 9077.17 |
| 股净值/元 | 14.80 |
| 市净率 | 0.96 |
| 总市值/万 | 472635.68 |
| 流通值/万 | 467025.68 |
| 换手率/% | 1.95 |
| 入市日期 | 1999-07-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:16 |
浙商中拓(000906)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 6.56 | 6.66 | 0.12 | 1.84 | 136845.11 | 9077.17 | 1.95 |
| 2025-07-18 | 6.52 | 6.54 | 0.04 | 0.62 | 98361.54 | 6418.59 | 1.40 |
| 2025-07-17 | 6.51 | 6.50 | 0.00 | 0.00 | 78666.63 | 5113.74 | 1.12 |
| 2025-07-16 | 6.53 | 6.50 | -0.03 | -0.46 | 81026.26 | 5270.50 | 1.16 |
| 2025-07-15 | 6.61 | 6.53 | -0.11 | -1.66 | 92841.90 | 6069.57 | 1.32 |
| 2025-07-14 | 6.65 | 6.64 | 0.06 | 0.91 | 121203.46 | 8083.90 | 1.73 |
| 2025-07-11 | 6.58 | 6.58 | -0.01 | -0.15 | 95612.25 | 6292.34 | 1.36 |
| 2025-07-10 | 6.49 | 6.59 | 0.10 | 1.54 | 119665.16 | 7831.36 | 1.71 |
| 2025-07-09 | 6.51 | 6.49 | -0.01 | -0.15 | 78138.36 | 5097.52 | 1.11 |
| 2025-07-08 | 6.44 | 6.50 | 0.05 | 0.78 | 81589.34 | 5295.00 | 1.16 |
| 2025-07-07 | 6.38 | 6.45 | 0.05 | 0.78 | 79678.82 | 5116.73 | 1.14 |
| 2025-07-04 | 6.44 | 6.40 | -0.05 | -0.78 | 81779.44 | 5251.28 | 1.17 |
| 2025-07-03 | 6.46 | 6.45 | -0.02 | -0.31 | 106810.00 | 6885.65 | 1.52 |
| 2025-07-02 | 6.42 | 6.47 | 0.08 | 1.25 | 130577.21 | 8422.95 | 1.86 |
| 2025-07-01 | 6.35 | 6.39 | 0.02 | 0.31 | 66164.00 | 4204.41 | 0.94 |
| 2025-06-30 | 6.35 | 6.37 | 0.01 | 0.16 | 67701.09 | 4307.73 | 0.97 |
| 2025-06-27 | 6.30 | 6.36 | 0.07 | 1.11 | 97529.81 | 6193.04 | 1.39 |
| 2025-06-26 | 6.39 | 6.29 | -0.09 | -1.41 | 106599.10 | 6744.00 | 1.52 |
| 2025-06-25 | 6.33 | 6.38 | 0.06 | 0.95 | 86952.78 | 5528.88 | 1.24 |
| 2025-06-24 | 6.22 | 6.32 | 0.11 | 1.77 | 77724.00 | 4883.65 | 1.11 |
| 2025-06-23 | 6.09 | 6.21 | 0.09 | 1.47 | 52759.22 | 3267.70 | 0.75 |
| 2025-06-20 | 6.07 | 6.12 | 0.05 | 0.82 | 53193.41 | 3256.78 | 0.76 |
| 2025-06-19 | 6.18 | 6.07 | -0.11 | -1.78 | 50466.90 | 3077.26 | 0.72 |
| 2025-06-18 | 6.25 | 6.18 | -0.08 | -1.28 | 55151.23 | 3407.62 | 0.79 |
| 2025-06-17 | 6.26 | 6.26 | 0.00 | 0.00 | 36852.00 | 2302.55 | 0.53 |
| 2025-06-16 | 6.28 | 6.26 | -0.02 | -0.32 | 64351.00 | 4037.84 | 0.92 |
| 2025-06-13 | 6.35 | 6.28 | -0.09 | -1.41 | 61783.00 | 3894.48 | 0.88 |
| 2025-06-12 | 6.41 | 6.37 | -0.04 | -0.62 | 55875.00 | 3556.97 | 0.80 |
| 2025-06-11 | 6.35 | 6.41 | 0.07 | 1.10 | 61648.88 | 3944.44 | 0.88 |
| 2025-06-10 | 6.42 | 6.34 | -0.08 | -1.25 | 74763.98 | 4744.62 | 1.07 |
| 2025-06-09 | 6.40 | 6.42 | 0.07 | 1.10 | 61829.78 | 3959.00 | 0.88 |
| 2025-06-06 | 6.29 | 6.35 | 0.07 | 1.12 | 56897.66 | 3605.79 | 0.81 |
| 2025-06-05 | 6.40 | 6.28 | -0.10 | -1.57 | 86156.00 | 5452.35 | 1.23 |
| 2025-06-04 | 6.49 | 6.58 | 0.08 | 1.23 | 76083.68 | 4978.96 | 1.09 |
| 2025-06-03 | 6.51 | 6.50 | -0.03 | -0.46 | 63927.96 | 4141.84 | 0.91 |
| 2025-05-30 | 6.54 | 6.53 | -0.01 | -0.15 | 58809.00 | 3834.10 | 0.84 |
| 2025-05-29 | 6.46 | 6.54 | 0.06 | 0.93 | 58564.23 | 3813.63 | 0.84 |
| 2025-05-28 | 6.43 | 6.48 | 0.08 | 1.25 | 59266.00 | 3837.32 | 0.85 |
| 2025-05-27 | 6.40 | 6.40 | -0.01 | -0.16 | 47238.00 | 3020.31 | 0.67 |
| 2025-05-26 | 6.38 | 6.41 | 0.02 | 0.31 | 62579.72 | 3996.21 | 0.89 |
| 2025-05-23 | 6.50 | 6.39 | -0.15 | -2.29 | 105608.00 | 6820.34 | 1.51 |
| 2025-05-22 | 6.46 | 6.54 | 0.06 | 0.93 | 97403.56 | 6361.47 | 1.39 |
| 2025-05-21 | 6.46 | 6.48 | 0.03 | 0.47 | 78392.35 | 5073.71 | 1.12 |
| 2025-05-20 | 6.51 | 6.45 | -0.07 | -1.07 | 99494.00 | 6415.61 | 1.42 |
| 2025-05-19 | 6.48 | 6.52 | -0.01 | -0.15 | 110045.96 | 7154.34 | 1.57 |
| 2025-05-16 | 6.53 | 6.53 | -0.04 | -0.61 | 85760.01 | 5615.89 | 1.22 |
| 2025-05-15 | 6.66 | 6.57 | -0.03 | -0.46 | 153561.47 | 10167.64 | 2.19 |
| 2025-05-14 | 6.46 | 6.60 | 0.12 | 1.85 | 170776.04 | 11185.75 | 2.44 |
| 2025-05-13 | 6.44 | 6.48 | 0.09 | 1.41 | 135291.48 | 8754.27 | 1.93 |
| 2025-05-12 | 6.39 | 6.39 | -0.02 | -0.31 | 81074.19 | 5181.25 | 1.16 |
| 2025-05-09 | 6.40 | 6.41 | 0.00 | 0.00 | 74482.01 | 4755.99 | 1.06 |
| 2025-05-08 | 6.38 | 6.41 | -0.03 | -0.47 | 83508.65 | 5338.96 | 1.19 |
| 2025-05-07 | 6.31 | 6.44 | 0.16 | 2.55 | 180677.82 | 11527.77 | 2.58 |
| 2025-05-06 | 6.22 | 6.28 | 0.09 | 1.45 | 81321.35 | 5065.32 | 1.16 |
| 2025-04-30 | 6.25 | 6.19 | -0.06 | -0.96 | 75638.08 | 4701.33 | 1.08 |
| 2025-04-29 | 6.19 | 6.25 | 0.02 | 0.32 | 81029.18 | 5080.16 | 1.16 |
| 2025-04-28 | 6.29 | 6.23 | -0.06 | -0.95 | 85898.09 | 5341.02 | 1.23 |
| 2025-04-25 | 6.16 | 6.29 | 0.12 | 1.95 | 151668.15 | 9455.84 | 2.17 |
| 2025-04-24 | 6.15 | 6.17 | 0.09 | 1.48 | 157138.79 | 9731.80 | 2.24 |
| 2025-04-23 | 6.11 | 6.08 | -0.05 | -0.82 | 86235.02 | 5244.98 | 1.23 |
| 2025-04-22 | 5.95 | 6.13 | 0.15 | 2.51 | 126434.19 | 7729.09 | 1.80 |
| 2025-04-21 | 5.96 | 5.98 | 0.01 | 0.17 | 43364.19 | 2594.11 | 0.62 |
| 2025-04-18 | 6.02 | 5.97 | -0.07 | -1.16 | 55816.68 | 3334.68 | 0.80 |
| 2025-04-17 | 6.05 | 6.04 | -0.05 | -0.82 | 79220.27 | 4789.95 | 1.13 |
| 2025-04-16 | 6.05 | 6.09 | -0.07 | -1.14 | 135183.68 | 8265.96 | 1.93 |
| 2025-04-15 | 6.04 | 6.16 | 0.11 | 1.82 | 159040.74 | 9819.33 | 2.27 |
| 2025-04-14 | 5.98 | 6.05 | 0.09 | 1.51 | 94532.79 | 5696.64 | 1.35 |
| 2025-04-11 | 6.02 | 5.96 | -0.11 | -1.81 | 115112.20 | 6907.13 | 1.64 |
| 2025-04-10 | 5.90 | 6.07 | 0.28 | 4.84 | 168436.98 | 10131.27 | 2.40 |
| 2025-04-09 | 5.63 | 5.79 | 0.20 | 3.58 | 134201.05 | 7591.32 | 1.91 |
| 2025-04-08 | 5.51 | 5.59 | 0.03 | 0.54 | 113371.27 | 6292.57 | 1.61 |
| 2025-04-07 | 5.98 | 5.56 | -0.62 | -10.03 | 118046.11 | 6692.10 | 1.68 |
| 2025-04-03 | 6.05 | 6.18 | 0.08 | 1.31 | 72717.21 | 4455.41 | 1.04 |
| 2025-04-02 | 6.12 | 6.10 | -0.05 | -0.81 | 46387.00 | 2837.60 | 0.66 |
| 2025-04-01 | 6.08 | 6.15 | 0.09 | 1.49 | 61792.18 | 3795.35 | 0.88 |
| 2025-03-31 | 6.17 | 6.06 | -0.11 | -1.78 | 81692.59 | 4985.57 | 1.16 |
| 2025-03-28 | 6.28 | 6.17 | -0.13 | -2.06 | 86264.00 | 5351.91 | 1.23 |
| 2025-03-27 | 6.31 | 6.30 | -0.04 | -0.63 | 73122.18 | 4600.16 | 1.04 |
| 2025-03-26 | 6.25 | 6.34 | 0.07 | 1.12 | 92620.50 | 5837.11 | 1.32 |
| 2025-03-25 | 6.23 | 6.27 | 0.05 | 0.80 | 80145.00 | 5010.22 | 1.14 |
| 2025-03-24 | 6.27 | 6.22 | -0.03 | -0.48 | 95477.34 | 5906.09 | 1.36 |
| 2025-03-21 | 6.30 | 6.25 | -0.06 | -0.95 | 88264.95 | 5552.90 | 1.26 |
| 2025-03-20 | 6.34 | 6.31 | -0.02 | -0.32 | 80188.39 | 5076.24 | 1.14 |
| 2025-03-19 | 6.35 | 6.33 | -0.04 | -0.63 | 67630.68 | 4291.95 | 0.96 |
| 2025-03-18 | 6.37 | 6.37 | 0.02 | 0.32 | 91471.00 | 5808.76 | 1.30 |
| 2025-03-17 | 6.30 | 6.35 | 0.05 | 0.79 | 110862.04 | 7026.63 | 1.58 |
| 2025-03-14 | 6.23 | 6.30 | 0.07 | 1.12 | 134474.70 | 8433.57 | 1.92 |
| 2025-03-13 | 6.23 | 6.23 | -0.01 | -0.16 | 94213.18 | 5827.62 | 1.34 |
| 2025-03-12 | 6.30 | 6.24 | -0.03 | -0.48 | 88882.00 | 5556.84 | 1.27 |
| 2025-03-11 | 6.21 | 6.27 | 0.00 | 0.00 | 86316.42 | 5372.30 | 1.23 |
| 2025-03-10 | 6.27 | 6.27 | 0.00 | 0.00 | 133627.77 | 8339.90 | 1.90 |
| 2025-03-07 | 6.39 | 6.27 | -0.15 | -2.34 | 232595.33 | 14743.63 | 3.31 |
| 2025-03-06 | 6.09 | 6.42 | 0.39 | 6.47 | 385136.27 | 24920.51 | 5.49 |
| 2025-03-05 | 6.08 | 6.03 | -0.04 | -0.66 | 80226.33 | 4822.03 | 1.14 |
| 2025-03-04 | 6.06 | 6.07 | -0.06 | -0.98 | 94761.75 | 5754.24 | 1.35 |
| 2025-03-03 | 6.07 | 6.13 | 0.05 | 0.82 | 125157.26 | 7720.84 | 1.78 |
| 2025-02-28 | 6.18 | 6.08 | -0.11 | -1.78 | 74325.32 | 4556.83 | 1.06 |
| 2025-02-27 | 6.23 | 6.19 | -0.02 | -0.32 | 79268.42 | 4882.42 | 1.13 |
| 2025-02-26 | 6.16 | 6.21 | 0.07 | 1.14 | 80999.92 | 5018.82 | 1.15 |
| 2025-02-25 | 6.18 | 6.14 | -0.05 | -0.81 | 64941.52 | 3990.26 | 0.93 |
日K线
周K线
月K线
