浙商中拓(000906)股票信息
| 股票代码 | 000906 |
| 股票名称 | 浙商中拓 |
| 最新价/元 | 6.41 |
| 涨跌额/元 | 0.44 |
| 涨跌幅/% | 7.37 |
| 买入/元 | 6.41 |
| 卖出/元 | 6.42 |
| 昨收/元 | 5.97 |
| 今开/元 | 6.11 |
| 最高/元 | 6.50 |
| 最低/元 | 5.85 |
| 成交量/手 | 733462.86 |
| 成交额/万 | 45317.09 |
| 股净值/元 | 6.82 |
| 市净率 | 0.96 |
| 总市值/万 | 454188.04 |
| 流通值/万 | 449995.31 |
| 换手率/% | 10.45 |
| 入市日期 | 1999-07-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
浙商中拓(000906)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.11 | 6.41 | 0.44 | 7.37 | 733462.86 | 45317.09 | 10.45 |
| 2024-09-27 | 5.68 | 5.97 | 0.18 | 3.11 | 676002.44 | 39251.28 | 9.63 |
| 2024-09-26 | 5.48 | 5.79 | 0.42 | 7.82 | 767597.67 | 42690.19 | 10.93 |
| 2024-09-25 | 5.37 | 5.37 | 0.49 | 10.04 | 140919.23 | 7567.30 | 2.01 |
| 2024-09-24 | 4.46 | 4.88 | 0.44 | 9.91 | 220493.66 | 10320.25 | 3.14 |
| 2024-09-23 | 4.42 | 4.44 | 0.01 | 0.23 | 98114.97 | 4344.73 | 1.40 |
| 2024-09-20 | 4.50 | 4.43 | -0.07 | -1.56 | 115810.02 | 5121.20 | 1.65 |
| 2024-09-19 | 4.38 | 4.50 | 0.15 | 3.45 | 157025.35 | 7015.43 | 2.24 |
| 2024-09-18 | 4.38 | 4.35 | -0.04 | -0.91 | 151997.37 | 6563.80 | 2.17 |
| 2024-09-13 | 4.54 | 4.39 | -0.14 | -3.09 | 197217.98 | 8740.68 | 2.81 |
| 2024-09-12 | 4.64 | 4.53 | -0.10 | -2.16 | 133433.42 | 6109.52 | 1.90 |
| 2024-09-11 | 4.75 | 4.63 | -0.13 | -2.73 | 110454.94 | 5134.04 | 1.57 |
| 2024-09-10 | 4.71 | 4.76 | 0.03 | 0.63 | 62332.94 | 2943.38 | 0.89 |
| 2024-09-09 | 4.80 | 4.73 | -0.12 | -2.47 | 80192.64 | 3811.84 | 1.14 |
| 2024-09-06 | 4.94 | 4.85 | -0.10 | -2.02 | 68609.50 | 3354.48 | 0.98 |
| 2024-09-05 | 4.93 | 4.95 | 0.02 | 0.41 | 61336.36 | 3028.28 | 0.87 |
| 2024-09-04 | 4.92 | 4.93 | -0.04 | -0.81 | 72736.29 | 3598.71 | 1.04 |
| 2024-09-03 | 4.90 | 4.97 | -0.06 | -1.19 | 135049.21 | 6707.79 | 1.92 |
| 2024-09-02 | 5.25 | 5.03 | -0.56 | -10.02 | 253632.62 | 13009.27 | 3.61 |
| 2024-08-30 | 5.51 | 5.59 | 0.08 | 1.45 | 58068.14 | 3243.33 | 0.83 |
| 2024-08-29 | 5.48 | 5.51 | -0.01 | -0.18 | 35989.92 | 1982.45 | 0.51 |
| 2024-08-28 | 5.47 | 5.52 | 0.05 | 0.91 | 29944.68 | 1647.58 | 0.43 |
| 2024-08-27 | 5.55 | 5.47 | -0.10 | -1.80 | 30765.00 | 1688.23 | 0.44 |
| 2024-08-26 | 5.54 | 5.57 | 0.03 | 0.54 | 41158.00 | 2277.04 | 0.59 |
| 2024-08-23 | 5.76 | 5.54 | -0.37 | -6.26 | 104286.31 | 5822.50 | 1.49 |
| 2024-08-22 | 5.98 | 5.91 | -0.07 | -1.17 | 30839.33 | 1837.22 | 0.44 |
| 2024-08-21 | 6.02 | 5.98 | -0.07 | -1.16 | 31136.25 | 1868.72 | 0.44 |
| 2024-08-20 | 6.20 | 6.05 | -0.16 | -2.58 | 47280.00 | 2875.03 | 0.67 |
| 2024-08-19 | 6.19 | 6.21 | 0.00 | 0.00 | 30975.65 | 1931.20 | 0.44 |
| 2024-08-16 | 6.23 | 6.21 | -0.03 | -0.48 | 24810.00 | 1544.66 | 0.35 |
| 2024-08-15 | 6.20 | 6.24 | 0.02 | 0.32 | 24282.04 | 1513.14 | 0.35 |
| 2024-08-14 | 6.30 | 6.22 | -0.06 | -0.96 | 21987.00 | 1374.23 | 0.31 |
| 2024-08-13 | 6.27 | 6.28 | 0.01 | 0.16 | 19203.03 | 1203.68 | 0.27 |
| 2024-08-12 | 6.32 | 6.27 | -0.09 | -1.42 | 21627.15 | 1362.18 | 0.31 |
| 2024-08-09 | 6.36 | 6.36 | 0.00 | 0.00 | 25831.73 | 1646.05 | 0.37 |
| 2024-08-08 | 6.27 | 6.36 | 0.07 | 1.11 | 36482.00 | 2309.82 | 0.52 |
| 2024-08-07 | 6.30 | 6.29 | -0.01 | -0.16 | 20126.00 | 1265.28 | 0.29 |
| 2024-08-06 | 6.26 | 6.30 | 0.08 | 1.29 | 27510.73 | 1728.01 | 0.39 |
| 2024-08-05 | 6.26 | 6.22 | -0.07 | -1.11 | 39767.47 | 2498.68 | 0.57 |
| 2024-08-02 | 6.31 | 6.29 | -0.05 | -0.79 | 32294.00 | 2038.57 | 0.46 |
| 2024-08-01 | 6.37 | 6.34 | -0.08 | -1.25 | 55863.47 | 3553.69 | 0.80 |
| 2024-07-31 | 6.18 | 6.42 | 0.24 | 3.88 | 75181.24 | 4778.29 | 1.07 |
| 2024-07-30 | 6.21 | 6.18 | -0.06 | -0.96 | 37986.32 | 2349.84 | 0.54 |
| 2024-07-29 | 6.28 | 6.24 | -0.04 | -0.64 | 42138.00 | 2633.05 | 0.60 |
| 2024-07-26 | 6.21 | 6.28 | 0.07 | 1.13 | 50345.55 | 3151.80 | 0.72 |
| 2024-07-25 | 6.25 | 6.21 | -0.06 | -0.96 | 48051.28 | 3005.05 | 0.68 |
| 2024-07-24 | 6.35 | 6.27 | -0.11 | -1.72 | 43086.41 | 2712.97 | 0.61 |
| 2024-07-23 | 6.40 | 6.38 | -0.04 | -0.62 | 39093.55 | 2504.33 | 0.56 |
| 2024-07-22 | 6.43 | 6.42 | -0.05 | -0.77 | 35072.97 | 2252.92 | 0.50 |
| 2024-07-19 | 6.55 | 6.47 | -0.20 | -3.00 | 85956.09 | 5549.08 | 1.22 |
| 2024-07-18 | 6.50 | 6.67 | 0.13 | 1.99 | 63478.27 | 4162.56 | 0.90 |
| 2024-07-17 | 6.54 | 6.54 | -0.04 | -0.61 | 39846.93 | 2620.46 | 0.57 |
| 2024-07-16 | 6.64 | 6.58 | -0.06 | -0.90 | 34129.09 | 2240.36 | 0.49 |
| 2024-07-15 | 6.67 | 6.64 | -0.01 | -0.15 | 29048.00 | 1925.79 | 0.41 |
| 2024-07-12 | 6.65 | 6.65 | -0.01 | -0.15 | 38478.00 | 2564.09 | 0.55 |
| 2024-07-11 | 6.55 | 6.66 | 0.18 | 2.78 | 62747.29 | 4149.34 | 0.89 |
| 2024-07-10 | 6.57 | 6.48 | -0.10 | -1.52 | 57321.00 | 3737.48 | 0.82 |
| 2024-07-09 | 6.50 | 6.58 | 0.14 | 2.17 | 45473.36 | 2955.75 | 0.65 |
| 2024-07-08 | 6.62 | 6.44 | -0.21 | -3.16 | 38832.00 | 2524.33 | 0.55 |
| 2024-07-05 | 6.60 | 6.65 | 0.06 | 0.91 | 29850.03 | 1980.79 | 0.43 |
| 2024-07-04 | 6.73 | 6.59 | -0.14 | -2.08 | 36149.20 | 2407.63 | 0.51 |
| 2024-07-03 | 6.78 | 6.73 | -0.05 | -0.74 | 35666.31 | 2420.21 | 0.51 |
| 2024-07-02 | 6.82 | 6.78 | -0.09 | -1.31 | 62316.56 | 4230.11 | 0.89 |
| 2024-07-01 | 6.78 | 6.87 | 0.13 | 1.93 | 39214.00 | 2679.16 | 0.57 |
| 2024-06-28 | 6.67 | 6.74 | 0.05 | 0.75 | 40530.84 | 2739.03 | 0.58 |
| 2024-06-27 | 6.70 | 6.69 | -0.06 | -0.89 | 33679.79 | 2257.43 | 0.49 |
| 2024-06-26 | 6.60 | 6.75 | 0.13 | 1.96 | 39345.31 | 2624.06 | 0.57 |
| 2024-06-25 | 6.56 | 6.62 | 0.06 | 0.92 | 32872.47 | 2175.77 | 0.48 |
| 2024-06-24 | 6.72 | 6.56 | -0.17 | -2.53 | 40865.80 | 2697.50 | 0.59 |
| 2024-06-21 | 6.70 | 6.73 | 0.02 | 0.30 | 36019.02 | 2423.42 | 0.52 |
| 2024-06-20 | 6.82 | 6.71 | -0.10 | -1.47 | 45363.25 | 3062.77 | 0.66 |
| 2024-06-19 | 6.86 | 6.81 | -0.05 | -0.73 | 33032.45 | 2262.74 | 0.48 |
| 2024-06-18 | 6.83 | 6.86 | 0.03 | 0.44 | 48814.68 | 3338.14 | 0.71 |
| 2024-06-17 | 6.85 | 6.83 | -0.06 | -0.87 | 44319.33 | 3033.36 | 0.64 |
| 2024-06-14 | 7.01 | 6.89 | -0.12 | -1.71 | 97542.08 | 6733.97 | 1.41 |
| 2024-06-13 | 7.17 | 7.01 | -0.14 | -1.96 | 61136.94 | 4305.75 | 0.89 |
| 2024-06-12 | 7.17 | 7.15 | -0.02 | -0.28 | 45705.12 | 3280.71 | 0.66 |
| 2024-06-11 | 7.24 | 7.17 | -0.08 | -1.10 | 45841.00 | 3296.03 | 0.66 |
| 2024-06-07 | 7.11 | 7.25 | 0.16 | 2.26 | 45749.82 | 3293.35 | 0.66 |
| 2024-06-06 | 7.33 | 7.09 | -0.26 | -3.54 | 72854.37 | 5224.46 | 1.06 |
| 2024-06-05 | 7.54 | 7.35 | -0.20 | -2.65 | 47085.00 | 3501.01 | 0.68 |
| 2024-06-04 | 7.44 | 7.55 | 0.07 | 0.94 | 45459.17 | 3392.72 | 0.66 |
| 2024-06-03 | 7.62 | 7.48 | -0.12 | -1.58 | 72670.94 | 5440.00 | 1.05 |
| 2024-05-31 | 7.56 | 7.60 | 0.04 | 0.53 | 38708.00 | 2935.05 | 0.56 |
| 2024-05-30 | 7.60 | 7.56 | -0.03 | -0.40 | 47055.66 | 3572.85 | 0.68 |
| 2024-05-29 | 7.66 | 7.59 | -0.02 | -0.26 | 74632.41 | 5694.04 | 1.08 |
| 2024-05-28 | 7.93 | 7.96 | -0.08 | -1.00 | 54745.00 | 4375.53 | 0.79 |
| 2024-05-27 | 7.99 | 8.04 | 0.04 | 0.50 | 47724.62 | 3808.45 | 0.69 |
| 2024-05-24 | 7.86 | 8.00 | 0.08 | 1.01 | 53827.03 | 4301.89 | 0.78 |
| 2024-05-23 | 8.03 | 7.92 | -0.13 | -1.62 | 63093.46 | 5009.50 | 0.91 |
| 2024-05-22 | 8.13 | 8.05 | -0.11 | -1.35 | 64266.48 | 5197.35 | 0.93 |
| 2024-05-21 | 8.08 | 8.16 | 0.07 | 0.87 | 73155.89 | 5938.17 | 1.06 |
| 2024-05-20 | 8.10 | 8.09 | 0.01 | 0.12 | 61947.26 | 5002.06 | 0.90 |
| 2024-05-17 | 8.06 | 8.08 | 0.02 | 0.25 | 92999.41 | 7445.94 | 1.35 |
| 2024-05-16 | 8.08 | 8.06 | -0.04 | -0.49 | 69044.63 | 5586.27 | 1.00 |
| 2024-05-15 | 8.07 | 8.10 | 0.03 | 0.37 | 87049.87 | 7054.34 | 1.26 |
| 2024-05-14 | 7.89 | 8.07 | 0.12 | 1.51 | 118691.10 | 9536.74 | 1.72 |
| 2024-05-13 | 7.91 | 7.95 | 0.02 | 0.25 | 130374.09 | 10356.06 | 1.89 |
| 2024-05-10 | 7.86 | 7.93 | 0.08 | 1.02 | 91886.71 | 7252.60 | 1.33 |
| 2024-05-09 | 7.74 | 7.85 | 0.12 | 1.55 | 85803.81 | 6701.89 | 1.24 |
日K线
周K线
月K线
