*ST景峰(000908)股票信息
| 股票代码 | 000908 |
| 股票名称 | *ST景峰 |
| 最新价/元 | 3.41 |
| 涨跌额/元 | -0.18 |
| 涨跌幅/% | -5.01 |
| 买入/元 | 0.00 |
| 卖出/元 | 3.41 |
| 昨收/元 | 3.59 |
| 今开/元 | 3.41 |
| 最高/元 | 3.58 |
| 最低/元 | 3.41 |
| 成交量/手 | 1172529.92 |
| 成交额/万 | 40223.31 |
| 股净值/元 | -13.95 |
| 市净率 | -40.94 |
| 总市值/万 | 300003.05 |
| 流通值/万 | 269015.03 |
| 换手率/% | 14.86 |
| 入市日期 | 1999-02-03 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:13 |
*ST景峰(000908)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.41 | 3.41 | -0.18 | -5.01 | 1172529.92 | 40223.31 | 14.86 |
| 2024-09-27 | 3.69 | 3.59 | 0.02 | 0.56 | 799427.71 | 29134.28 | 10.13 |
| 2024-09-26 | 3.63 | 3.57 | -0.19 | -5.05 | 784843.44 | 28553.37 | 9.95 |
| 2024-09-25 | 3.85 | 3.76 | -0.20 | -5.05 | 852027.61 | 32372.35 | 10.80 |
| 2024-09-24 | 3.74 | 3.96 | 0.02 | 0.51 | 879056.47 | 34503.89 | 11.14 |
| 2024-09-23 | 3.94 | 3.94 | -0.21 | -5.06 | 111994.90 | 4412.64 | 1.42 |
| 2024-09-20 | 4.49 | 4.15 | -0.22 | -5.03 | 646916.21 | 27550.88 | 8.20 |
| 2024-09-19 | 4.32 | 4.37 | -0.18 | -3.96 | 978416.79 | 42967.59 | 12.40 |
| 2024-09-18 | 4.55 | 4.55 | -0.24 | -5.01 | 235920.00 | 10734.36 | 2.99 |
| 2024-09-13 | 4.74 | 4.79 | 0.23 | 5.04 | 1066619.21 | 50543.29 | 13.52 |
| 2024-09-12 | 4.18 | 4.56 | 0.22 | 5.07 | 777576.77 | 33986.81 | 9.86 |
| 2024-09-11 | 4.34 | 4.34 | -0.23 | -5.03 | 330161.00 | 14332.63 | 4.19 |
| 2024-09-10 | 4.98 | 4.57 | -0.24 | -4.99 | 858366.24 | 40737.75 | 10.88 |
| 2024-09-09 | 4.81 | 4.81 | 0.23 | 5.02 | 1365448.20 | 62743.22 | 17.31 |
| 2024-09-06 | 4.58 | 4.58 | 0.22 | 5.05 | 255303.01 | 11692.88 | 3.24 |
| 2024-09-05 | 4.36 | 4.36 | -0.23 | -5.01 | 158140.00 | 6894.90 | 2.00 |
| 2024-09-04 | 5.07 | 4.59 | -0.24 | -4.97 | 1220553.88 | 59877.52 | 15.47 |
| 2024-09-03 | 4.83 | 4.83 | 0.23 | 5.00 | 21977.14 | 1061.50 | 0.28 |
| 2024-09-02 | 4.60 | 4.60 | 0.22 | 5.02 | 75926.90 | 3492.64 | 0.96 |
| 2024-08-30 | 4.38 | 4.38 | 0.21 | 5.04 | 32579.81 | 1427.00 | 0.41 |
| 2024-08-29 | 4.17 | 4.17 | 0.20 | 5.04 | 281828.20 | 11717.99 | 3.57 |
| 2024-08-28 | 3.97 | 3.97 | 0.19 | 5.03 | 575084.04 | 22685.87 | 7.29 |
| 2024-08-27 | 3.78 | 3.78 | 0.18 | 5.00 | 19412.90 | 733.81 | 0.25 |
| 2024-08-26 | 3.57 | 3.60 | 0.17 | 4.96 | 197865.80 | 7097.64 | 2.51 |
| 2024-08-23 | 3.43 | 3.43 | 0.16 | 4.89 | 763620.71 | 26156.18 | 9.68 |
| 2024-08-22 | 3.27 | 3.27 | 0.16 | 5.15 | 37070.60 | 1212.21 | 0.47 |
| 2024-08-21 | 3.10 | 3.11 | 0.15 | 5.07 | 385207.38 | 11945.15 | 4.88 |
| 2024-08-20 | 2.96 | 2.96 | 0.14 | 4.97 | 412109.90 | 12148.60 | 5.22 |
| 2024-08-19 | 2.67 | 2.82 | 0.13 | 4.83 | 542616.15 | 14840.99 | 6.88 |
| 2024-08-16 | 2.69 | 2.69 | 0.13 | 5.08 | 875877.68 | 22752.76 | 11.10 |
| 2024-08-15 | 2.56 | 2.56 | 0.12 | 4.92 | 1010700.67 | 25695.57 | 12.81 |
| 2024-08-14 | 2.20 | 2.44 | 0.12 | 5.17 | 634556.94 | 14275.73 | 8.04 |
| 2024-08-13 | 2.32 | 2.32 | -0.12 | -4.92 | 43735.00 | 1014.65 | 0.55 |
| 2024-08-12 | 2.44 | 2.44 | -0.13 | -5.06 | 177962.00 | 4342.27 | 2.26 |
| 2024-08-09 | 2.84 | 2.57 | -0.13 | -4.82 | 1235888.42 | 33771.37 | 15.67 |
| 2024-08-08 | 2.70 | 2.70 | 0.13 | 5.06 | 15075.16 | 407.03 | 0.19 |
| 2024-08-07 | 2.57 | 2.57 | 0.12 | 4.90 | 14923.00 | 383.52 | 0.19 |
| 2024-08-06 | 2.44 | 2.45 | 0.12 | 5.15 | 377382.09 | 9215.01 | 4.78 |
| 2024-08-05 | 2.33 | 2.33 | 0.11 | 4.96 | 237675.09 | 5537.83 | 3.01 |
| 2024-08-02 | 2.22 | 2.22 | 0.11 | 5.21 | 12609.41 | 279.93 | 0.16 |
| 2024-08-01 | 2.08 | 2.11 | 0.10 | 4.98 | 132015.39 | 2760.79 | 1.67 |
| 2024-07-31 | 2.01 | 2.01 | 0.10 | 5.24 | 725051.01 | 14547.37 | 9.19 |
| 2024-07-30 | 1.91 | 1.91 | 0.09 | 4.95 | 23435.88 | 447.63 | 0.30 |
| 2024-07-29 | 1.82 | 1.82 | 0.09 | 5.20 | 510979.27 | 9291.71 | 6.48 |
| 2024-07-26 | 1.75 | 1.73 | 0.06 | 3.59 | 1540868.82 | 26009.12 | 19.53 |
| 2024-07-25 | 1.67 | 1.67 | 0.08 | 5.03 | 26805.00 | 447.64 | 0.34 |
| 2024-07-24 | 1.59 | 1.59 | 0.08 | 5.30 | 16650.10 | 264.74 | 0.21 |
| 2024-07-23 | 1.51 | 1.51 | 0.07 | 4.86 | 19374.40 | 292.55 | 0.25 |
| 2024-07-22 | 1.44 | 1.44 | 0.07 | 5.11 | 9659.10 | 139.09 | 0.12 |
| 2024-07-19 | 1.37 | 1.37 | 0.07 | 5.39 | 17303.20 | 237.05 | 0.22 |
| 2024-07-18 | 1.30 | 1.30 | 0.06 | 4.84 | 115083.96 | 1496.09 | 1.46 |
| 2024-07-17 | 1.24 | 1.24 | 0.06 | 5.09 | 40645.42 | 504.00 | 0.52 |
| 2024-07-16 | 1.18 | 1.18 | 0.06 | 5.36 | 13671.00 | 161.32 | 0.17 |
| 2024-07-15 | 1.12 | 1.12 | 0.05 | 4.67 | 9409.32 | 105.38 | 0.12 |
| 2024-07-12 | 1.07 | 1.07 | 0.05 | 4.90 | 17387.82 | 186.05 | 0.22 |
| 2024-07-11 | 1.02 | 1.02 | 0.05 | 5.16 | 21060.07 | 214.81 | 0.27 |
| 2024-07-10 | 0.97 | 0.97 | 0.05 | 5.44 | 25240.92 | 244.84 | 0.32 |
| 2024-07-09 | 0.92 | 0.92 | 0.04 | 4.55 | 17230.64 | 158.52 | 0.22 |
| 2024-07-08 | 0.88 | 0.88 | 0.04 | 4.76 | 16808.61 | 147.92 | 0.21 |
| 2024-07-05 | 0.84 | 0.84 | 0.04 | 5.00 | 7012.40 | 58.90 | 0.09 |
| 2024-07-04 | 0.80 | 0.80 | 0.04 | 5.26 | 10451.93 | 83.62 | 0.13 |
| 2024-07-03 | 0.76 | 0.76 | 0.04 | 5.56 | 66698.48 | 506.91 | 0.85 |
| 2024-07-02 | 0.72 | 0.72 | -0.04 | -5.26 | 19801.00 | 142.57 | 0.25 |
| 2024-07-01 | 0.76 | 0.76 | -0.04 | -5.00 | 40416.00 | 307.16 | 0.51 |
| 2024-06-28 | 0.80 | 0.80 | -0.04 | -4.76 | 258472.00 | 2070.12 | 3.28 |
| 2024-06-27 | 0.84 | 0.84 | -0.04 | -4.55 | 925435.96 | 7845.29 | 11.73 |
| 2024-06-26 | 0.88 | 0.88 | -0.05 | -5.38 | 15660.00 | 137.81 | 0.20 |
| 2024-06-25 | 0.93 | 0.93 | -0.05 | -5.10 | 23374.00 | 217.38 | 0.30 |
| 2024-06-24 | 0.98 | 0.98 | -0.05 | -4.85 | 180295.00 | 1766.89 | 2.29 |
| 2024-06-21 | 1.03 | 1.03 | -0.05 | -4.63 | 21551.00 | 221.98 | 0.27 |
| 2024-06-20 | 1.11 | 1.08 | -0.06 | -5.26 | 156633.00 | 1706.01 | 1.99 |
| 2024-06-19 | 1.16 | 1.14 | -0.05 | -4.20 | 646168.73 | 7477.05 | 8.19 |
| 2024-06-18 | 1.13 | 1.19 | 0.00 | 0.00 | 865655.00 | 10015.85 | 10.97 |
| 2024-06-17 | 1.19 | 1.19 | -0.06 | -4.80 | 350123.00 | 4167.02 | 4.44 |
| 2024-06-14 | 1.13 | 1.25 | 0.06 | 5.04 | 1108649.71 | 13006.11 | 14.05 |
| 2024-06-13 | 1.19 | 1.19 | -0.06 | -4.80 | 18812.00 | 223.86 | 0.24 |
| 2024-06-12 | 1.25 | 1.25 | -0.07 | -5.30 | 20038.00 | 250.48 | 0.25 |
| 2024-06-11 | 1.32 | 1.32 | -0.07 | -5.04 | 8112.00 | 107.08 | 0.10 |
| 2024-06-07 | 1.39 | 1.39 | -0.07 | -4.80 | 30288.00 | 421.00 | 0.38 |
| 2024-06-06 | 1.46 | 1.46 | -0.08 | -5.20 | 12776.00 | 186.53 | 0.16 |
| 2024-06-05 | 1.54 | 1.54 | -0.08 | -4.94 | 33761.00 | 519.92 | 0.43 |
| 2024-06-04 | 1.62 | 1.62 | -0.09 | -5.26 | 13088.00 | 212.03 | 0.17 |
| 2024-06-03 | 1.71 | 1.71 | -0.09 | -5.00 | 19224.00 | 328.73 | 0.24 |
| 2024-05-31 | 1.80 | 1.80 | -0.09 | -4.76 | 30262.00 | 544.72 | 0.38 |
| 2024-05-30 | 1.74 | 1.89 | 0.08 | 4.42 | 427056.45 | 7723.46 | 5.41 |
| 2024-05-29 | 1.86 | 1.81 | -0.10 | -5.24 | 263907.00 | 4807.99 | 3.35 |
| 2024-05-28 | 1.91 | 1.91 | 0.03 | 1.60 | 397611.15 | 7591.88 | 5.04 |
| 2024-05-27 | 1.93 | 1.88 | -0.08 | -4.08 | 372558.85 | 7098.87 | 4.72 |
| 2024-05-24 | 2.01 | 1.96 | -0.08 | -3.92 | 457923.85 | 9223.34 | 5.80 |
| 2024-05-23 | 2.07 | 2.04 | 0.06 | 3.03 | 664494.77 | 13610.83 | 8.42 |
| 2024-05-22 | 1.98 | 1.98 | 0.09 | 4.76 | 51285.70 | 1015.46 | 0.65 |
| 2024-05-21 | 1.82 | 1.89 | 0.09 | 5.00 | 488874.39 | 8917.63 | 6.20 |
| 2024-05-20 | 1.90 | 1.80 | -0.07 | -3.74 | 616524.30 | 11749.09 | 7.81 |
| 2024-05-17 | 1.80 | 1.87 | 0.09 | 5.06 | 526002.48 | 9526.50 | 6.67 |
| 2024-05-16 | 1.73 | 1.78 | 0.06 | 3.49 | 524600.13 | 9280.53 | 6.65 |
| 2024-05-15 | 1.72 | 1.72 | 0.08 | 4.88 | 612572.25 | 10471.29 | 7.76 |
| 2024-05-14 | 1.64 | 1.64 | 0.08 | 5.13 | 237604.00 | 3895.77 | 3.01 |
| 2024-05-13 | 1.51 | 1.56 | -0.03 | -1.89 | 506877.00 | 7887.93 | 6.43 |
| 2024-05-10 | 1.65 | 1.59 | -0.08 | -4.79 | 261228.00 | 4201.96 | 3.31 |
| 2024-05-09 | 1.67 | 1.67 | -0.01 | -0.60 | 417198.20 | 6997.51 | 5.29 |
日K线
周K线
月K线
