ST景峰(000908)股票信息
| 股票代码 | 000908 |
| 股票名称 | ST景峰 |
| 最新价/元 | 5.76 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -1.37 |
| 买入/元 | 5.76 |
| 卖出/元 | 5.77 |
| 昨收/元 | 5.84 |
| 今开/元 | 5.83 |
| 最高/元 | 5.83 |
| 最低/元 | 5.72 |
| 成交量/手 | 119258.40 |
| 成交额/万 | 6871.32 |
| 股净值/元 | 33.28 |
| 市净率 | 72.45 |
| 总市值/万 | 506750.03 |
| 流通值/万 | 506750.03 |
| 换手率/% | 1.36 |
| 入市日期 | 1999-02-03 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-21 16:16:16 |
ST景峰(000908)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 5.83 | 5.76 | -0.08 | -1.37 | 119258.40 | 6871.32 | 1.36 |
| 2025-07-18 | 5.90 | 5.84 | -0.03 | -0.51 | 118621.10 | 6958.09 | 1.35 |
| 2025-07-17 | 5.94 | 5.87 | -0.07 | -1.18 | 186898.96 | 10942.59 | 2.12 |
| 2025-07-16 | 6.03 | 5.94 | -0.04 | -0.67 | 114385.81 | 6820.16 | 1.30 |
| 2025-07-15 | 6.06 | 5.98 | -0.17 | -2.76 | 160488.47 | 9631.86 | 1.82 |
| 2025-07-14 | 5.95 | 6.15 | 0.18 | 3.02 | 243925.40 | 14850.81 | 2.77 |
| 2025-07-11 | 5.96 | 5.97 | 0.02 | 0.34 | 97725.00 | 5847.67 | 1.11 |
| 2025-07-10 | 5.89 | 5.95 | 0.03 | 0.51 | 123398.00 | 7381.30 | 1.40 |
| 2025-07-09 | 5.99 | 5.92 | -0.07 | -1.17 | 102338.70 | 6061.80 | 1.16 |
| 2025-07-08 | 5.90 | 5.99 | 0.09 | 1.53 | 127567.00 | 7629.84 | 1.45 |
| 2025-07-07 | 5.88 | 5.90 | 0.04 | 0.68 | 99618.50 | 5882.02 | 1.13 |
| 2025-07-04 | 5.82 | 5.86 | -0.01 | -0.17 | 113525.04 | 6658.97 | 1.29 |
| 2025-07-03 | 5.91 | 5.87 | -0.08 | -1.35 | 137989.01 | 8112.79 | 1.57 |
| 2025-07-02 | 6.07 | 5.95 | -0.11 | -1.82 | 188215.00 | 11207.77 | 2.14 |
| 2025-07-01 | 5.95 | 6.06 | 0.10 | 1.68 | 155034.95 | 9355.88 | 1.76 |
| 2025-06-30 | 6.02 | 5.96 | -0.03 | -0.50 | 158836.50 | 9493.99 | 1.81 |
| 2025-06-27 | 6.06 | 5.99 | -0.08 | -1.32 | 184489.04 | 11065.13 | 2.10 |
| 2025-06-26 | 5.77 | 6.07 | 0.28 | 4.84 | 289274.74 | 17217.96 | 3.29 |
| 2025-06-25 | 5.80 | 5.79 | -0.01 | -0.17 | 152714.10 | 8864.24 | 1.74 |
| 2025-06-24 | 5.75 | 5.80 | 0.06 | 1.05 | 177693.83 | 10344.30 | 2.02 |
| 2025-06-23 | 5.63 | 5.74 | 0.02 | 0.35 | 184569.33 | 10477.94 | 2.10 |
| 2025-06-20 | 5.93 | 5.72 | -0.25 | -4.19 | 311664.93 | 17969.93 | 3.54 |
| 2025-06-19 | 5.99 | 5.97 | -0.02 | -0.33 | 228275.90 | 13793.47 | 2.59 |
| 2025-06-18 | 6.10 | 5.99 | -0.13 | -2.12 | 294666.59 | 17631.56 | 3.35 |
| 2025-06-17 | 5.82 | 6.12 | 0.29 | 4.97 | 374745.07 | 22652.55 | 4.26 |
| 2025-06-16 | 6.16 | 5.83 | -0.20 | -3.32 | 464450.10 | 27677.87 | 5.28 |
| 2025-06-12 | 6.45 | 6.03 | -0.32 | -5.04 | 539023.59 | 33468.96 | 6.13 |
| 2025-06-11 | 6.10 | 6.35 | 0.30 | 4.96 | 344210.86 | 21532.90 | 3.91 |
| 2025-06-10 | 5.80 | 6.05 | 0.27 | 4.67 | 306052.59 | 18257.80 | 3.48 |
| 2025-06-09 | 5.60 | 5.78 | 0.17 | 3.03 | 236534.96 | 13549.78 | 2.69 |
| 2025-06-06 | 5.46 | 5.61 | 0.09 | 1.63 | 211197.40 | 11741.91 | 2.40 |
| 2025-06-05 | 5.35 | 5.52 | 0.17 | 3.18 | 286503.94 | 15891.25 | 3.26 |
| 2025-06-04 | 5.18 | 5.35 | 0.16 | 3.08 | 230648.67 | 12286.94 | 2.62 |
| 2025-06-03 | 5.19 | 5.19 | -0.06 | -1.14 | 199188.30 | 10313.43 | 2.26 |
| 2025-05-30 | 5.10 | 5.25 | 0.25 | 5.00 | 327316.51 | 17081.53 | 3.72 |
| 2025-05-29 | 5.05 | 5.00 | -0.13 | -2.53 | 206211.00 | 10380.54 | 2.34 |
| 2025-05-28 | 5.08 | 5.13 | 0.01 | 0.20 | 183396.70 | 9362.59 | 2.08 |
| 2025-05-27 | 5.12 | 5.12 | 0.01 | 0.20 | 124314.00 | 6355.66 | 1.41 |
| 2025-05-26 | 5.11 | 5.11 | -0.01 | -0.20 | 160265.10 | 8186.33 | 1.82 |
| 2025-05-23 | 5.02 | 5.12 | 0.06 | 1.19 | 234333.95 | 11935.10 | 2.66 |
| 2025-05-22 | 4.90 | 5.06 | 0.14 | 2.85 | 250563.90 | 12701.50 | 2.85 |
| 2025-05-21 | 4.97 | 4.92 | -0.11 | -2.19 | 216782.00 | 10751.55 | 2.46 |
| 2025-05-20 | 4.85 | 5.03 | 0.24 | 5.01 | 327705.60 | 16238.03 | 3.72 |
| 2025-05-19 | 4.78 | 4.79 | 0.04 | 0.84 | 184266.58 | 8782.51 | 2.09 |
| 2025-05-16 | 4.71 | 4.75 | 0.08 | 1.71 | 167811.00 | 7948.76 | 1.91 |
| 2025-05-15 | 4.80 | 4.67 | -0.14 | -2.91 | 237279.65 | 11130.02 | 2.70 |
| 2025-05-14 | 4.88 | 4.81 | -0.10 | -2.04 | 215990.70 | 10395.43 | 2.46 |
| 2025-05-13 | 4.98 | 4.91 | -0.08 | -1.60 | 188609.71 | 9299.59 | 2.14 |
| 2025-05-12 | 4.92 | 4.99 | -0.03 | -0.60 | 238618.70 | 11795.85 | 2.71 |
| 2025-05-09 | 5.28 | 5.02 | -0.01 | -0.20 | 410076.20 | 20877.15 | 4.66 |
| 2025-05-08 | 4.79 | 5.03 | 0.24 | 5.01 | 228803.75 | 11429.79 | 2.60 |
| 2025-05-07 | 4.98 | 4.79 | -0.22 | -4.39 | 324251.95 | 15778.22 | 3.69 |
| 2025-05-06 | 4.80 | 5.01 | 0.13 | 2.66 | 353768.35 | 17396.94 | 4.02 |
| 2025-04-30 | 4.88 | 4.88 | -0.26 | -5.06 | 55158.00 | 2691.71 | 0.63 |
| 2025-04-29 | 5.20 | 5.14 | -0.27 | -4.99 | 242377.29 | 12674.35 | 2.75 |
| 2025-04-28 | 5.70 | 5.41 | -0.28 | -4.92 | 405761.97 | 22288.60 | 5.14 |
| 2025-04-25 | 5.48 | 5.69 | 0.21 | 3.83 | 276812.30 | 15441.94 | 3.51 |
| 2025-04-24 | 5.41 | 5.48 | 0.15 | 2.81 | 341297.31 | 18759.03 | 4.33 |
| 2025-04-23 | 5.19 | 5.33 | 0.25 | 4.92 | 283232.19 | 14963.54 | 3.59 |
| 2025-04-22 | 5.34 | 5.08 | -0.26 | -4.87 | 377141.60 | 19598.21 | 4.78 |
| 2025-04-21 | 5.06 | 5.34 | 0.24 | 4.71 | 399952.09 | 21127.05 | 5.07 |
| 2025-04-18 | 4.78 | 5.10 | 0.24 | 4.94 | 391643.37 | 19293.79 | 4.96 |
| 2025-04-17 | 4.87 | 4.86 | 0.07 | 1.46 | 486034.14 | 24003.22 | 6.16 |
| 2025-04-16 | 4.63 | 4.79 | 0.23 | 5.04 | 239775.52 | 11277.05 | 3.04 |
| 2025-04-15 | 4.66 | 4.56 | -0.11 | -2.36 | 340742.63 | 15857.86 | 4.32 |
| 2025-04-14 | 4.67 | 4.67 | 0.22 | 4.94 | 344106.13 | 15927.17 | 4.36 |
| 2025-04-11 | 4.45 | 4.45 | 0.21 | 4.95 | 50370.80 | 2241.50 | 0.64 |
| 2025-04-10 | 4.24 | 4.24 | 0.20 | 4.95 | 5534.00 | 234.64 | 0.07 |
| 2025-04-09 | 4.04 | 4.04 | 0.19 | 4.94 | 25393.60 | 1025.90 | 0.32 |
| 2025-04-08 | 3.85 | 3.85 | -0.20 | -4.94 | 267453.00 | 10346.00 | 3.39 |
| 2025-04-07 | 4.05 | 4.05 | -0.21 | -4.93 | 40099.00 | 1624.01 | 0.51 |
| 2025-04-03 | 4.44 | 4.26 | -0.22 | -4.91 | 262039.00 | 11435.61 | 3.32 |
| 2025-04-02 | 4.50 | 4.48 | 0.01 | 0.22 | 99232.70 | 4461.72 | 1.26 |
| 2025-04-01 | 4.50 | 4.47 | 0.00 | 0.00 | 136907.30 | 6127.09 | 1.74 |
| 2025-03-31 | 4.41 | 4.47 | 0.04 | 0.90 | 155493.70 | 6989.50 | 1.97 |
| 2025-03-28 | 4.53 | 4.43 | -0.16 | -3.49 | 188344.62 | 8459.17 | 2.39 |
| 2025-03-27 | 4.60 | 4.59 | -0.01 | -0.22 | 231166.53 | 10679.21 | 2.93 |
| 2025-03-26 | 4.39 | 4.60 | 0.22 | 5.02 | 254434.71 | 11520.01 | 3.23 |
| 2025-03-25 | 4.47 | 4.38 | -0.22 | -4.78 | 254754.07 | 11342.89 | 3.23 |
| 2025-03-24 | 4.76 | 4.60 | -0.24 | -4.96 | 417182.68 | 19611.81 | 5.29 |
| 2025-03-21 | 4.53 | 4.84 | 0.23 | 4.99 | 544335.08 | 25831.84 | 6.90 |
| 2025-03-20 | 4.87 | 4.61 | -0.03 | -0.65 | 557346.61 | 26658.11 | 7.06 |
| 2025-03-19 | 4.48 | 4.64 | 0.22 | 4.98 | 225041.05 | 10276.19 | 2.85 |
| 2025-03-18 | 4.20 | 4.42 | 0.21 | 4.99 | 344906.68 | 14695.85 | 4.37 |
| 2025-03-17 | 4.00 | 4.21 | 0.20 | 4.99 | 345528.32 | 14335.79 | 4.38 |
| 2025-03-14 | 3.98 | 4.01 | 0.01 | 0.25 | 112999.07 | 4520.70 | 1.43 |
| 2025-03-13 | 4.06 | 4.00 | -0.10 | -2.44 | 152871.30 | 6151.07 | 1.94 |
| 2025-03-12 | 4.03 | 4.10 | 0.07 | 1.74 | 171263.80 | 6927.54 | 2.17 |
| 2025-03-11 | 3.97 | 4.03 | 0.02 | 0.50 | 132518.98 | 5324.61 | 1.68 |
| 2025-03-10 | 4.04 | 4.01 | -0.04 | -0.99 | 128457.25 | 5171.08 | 1.63 |
| 2025-03-07 | 4.05 | 4.05 | -0.02 | -0.49 | 94083.81 | 3820.61 | 1.19 |
| 2025-03-06 | 4.05 | 4.07 | 0.01 | 0.25 | 126420.74 | 5148.54 | 1.60 |
| 2025-03-05 | 4.07 | 4.06 | -0.03 | -0.73 | 111698.43 | 4535.45 | 1.42 |
| 2025-03-04 | 4.05 | 4.09 | 0.01 | 0.25 | 89856.00 | 3654.01 | 1.14 |
| 2025-03-03 | 4.16 | 4.08 | -0.06 | -1.45 | 145196.56 | 5961.54 | 1.84 |
| 2025-02-28 | 4.13 | 4.14 | 0.02 | 0.49 | 204453.37 | 8510.21 | 2.59 |
| 2025-02-27 | 4.12 | 4.12 | 0.01 | 0.24 | 205991.90 | 8502.52 | 2.61 |
| 2025-02-26 | 4.11 | 4.11 | -0.07 | -1.68 | 163958.36 | 6757.14 | 2.08 |
| 2025-02-25 | 4.03 | 4.18 | 0.12 | 2.96 | 271067.94 | 11361.45 | 3.44 |
| 2025-02-24 | 4.11 | 4.06 | -0.10 | -2.40 | 173768.10 | 7073.88 | 2.20 |
日K线
周K线
月K线
