大亚圣象(000910)股票信息
| 股票代码 | 000910 |
| 股票名称 | 大亚圣象 |
| 最新价/元 | 7.93 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 1.15 |
| 买入/元 | 7.93 |
| 卖出/元 | 7.94 |
| 昨收/元 | 7.84 |
| 今开/元 | 7.95 |
| 最高/元 | 8.01 |
| 最低/元 | 7.82 |
| 成交量/手 | 36645.50 |
| 成交额/万 | 2911.57 |
| 股净值/元 | 31.72 |
| 市净率 | 0.65 |
| 总市值/万 | 434086.22 |
| 流通值/万 | 433863.78 |
| 换手率/% | 0.67 |
| 入市日期 | 1999-06-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:16 |
大亚圣象(000910)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 7.95 | 7.93 | 0.09 | 1.15 | 36645.50 | 2911.57 | 0.67 |
| 2025-07-18 | 7.90 | 7.84 | -0.01 | -0.13 | 27549.00 | 2155.45 | 0.50 |
| 2025-07-17 | 7.84 | 7.85 | 0.05 | 0.64 | 32510.00 | 2562.09 | 0.59 |
| 2025-07-16 | 7.81 | 7.80 | 0.02 | 0.26 | 22836.00 | 1776.72 | 0.42 |
| 2025-07-15 | 7.93 | 7.78 | -0.14 | -1.77 | 39386.76 | 3073.76 | 0.72 |
| 2025-07-14 | 7.99 | 7.92 | -0.03 | -0.38 | 27353.71 | 2167.16 | 0.50 |
| 2025-07-11 | 8.17 | 7.95 | -0.10 | -1.24 | 52584.00 | 4216.94 | 0.96 |
| 2025-07-10 | 7.93 | 8.05 | 0.21 | 2.68 | 88826.46 | 7202.39 | 1.62 |
| 2025-07-09 | 7.70 | 7.84 | 0.16 | 2.08 | 64654.56 | 5080.47 | 1.18 |
| 2025-07-08 | 7.67 | 7.68 | 0.08 | 1.05 | 34688.00 | 2653.89 | 0.63 |
| 2025-07-07 | 7.55 | 7.60 | 0.04 | 0.53 | 27835.00 | 2110.24 | 0.51 |
| 2025-07-04 | 7.66 | 7.56 | -0.10 | -1.31 | 31499.00 | 2395.59 | 0.58 |
| 2025-07-03 | 7.63 | 7.66 | 0.02 | 0.26 | 25616.01 | 1959.64 | 0.47 |
| 2025-07-02 | 7.50 | 7.64 | 0.10 | 1.33 | 28805.00 | 2186.87 | 0.53 |
| 2025-07-01 | 7.55 | 7.54 | -0.02 | -0.27 | 32775.80 | 2488.25 | 0.60 |
| 2025-06-30 | 7.49 | 7.56 | 0.06 | 0.80 | 26815.00 | 2025.48 | 0.49 |
| 2025-06-27 | 7.63 | 7.50 | -0.04 | -0.53 | 25993.01 | 1953.33 | 0.48 |
| 2025-06-26 | 7.48 | 7.54 | 0.09 | 1.21 | 38501.02 | 2898.15 | 0.70 |
| 2025-06-25 | 7.46 | 7.45 | 0.00 | 0.00 | 28714.00 | 2136.31 | 0.52 |
| 2025-06-24 | 7.30 | 7.45 | 0.17 | 2.34 | 27035.10 | 1998.54 | 0.49 |
| 2025-06-23 | 7.18 | 7.28 | 0.06 | 0.83 | 18853.00 | 1367.98 | 0.34 |
| 2025-06-20 | 7.29 | 7.22 | -0.05 | -0.69 | 18791.00 | 1361.27 | 0.34 |
| 2025-06-19 | 7.32 | 7.27 | -0.06 | -0.82 | 24988.80 | 1817.65 | 0.46 |
| 2025-06-18 | 7.42 | 7.33 | -0.09 | -1.21 | 29566.04 | 2161.54 | 0.54 |
| 2025-06-17 | 7.49 | 7.42 | -0.02 | -0.27 | 27903.00 | 2067.74 | 0.51 |
| 2025-06-16 | 7.43 | 7.44 | -0.01 | -0.13 | 32465.50 | 2418.71 | 0.59 |
| 2025-06-13 | 7.62 | 7.45 | -0.17 | -2.23 | 39200.00 | 2943.57 | 0.72 |
| 2025-06-12 | 7.61 | 7.62 | 0.00 | 0.00 | 38802.00 | 2960.16 | 0.71 |
| 2025-06-11 | 7.60 | 7.62 | 0.01 | 0.13 | 36258.16 | 2772.92 | 0.66 |
| 2025-06-10 | 7.73 | 7.61 | -0.19 | -2.44 | 86207.76 | 6594.32 | 1.58 |
| 2025-06-09 | 7.37 | 7.80 | 0.42 | 5.69 | 130003.77 | 10017.24 | 2.38 |
| 2025-06-06 | 7.33 | 7.38 | 0.07 | 0.96 | 26404.00 | 1933.64 | 0.48 |
| 2025-06-05 | 7.42 | 7.31 | -0.14 | -1.88 | 29364.00 | 2160.77 | 0.54 |
| 2025-06-04 | 7.45 | 7.45 | 0.03 | 0.40 | 26696.00 | 1979.94 | 0.49 |
| 2025-06-03 | 7.33 | 7.42 | 0.09 | 1.23 | 33025.10 | 2451.38 | 0.60 |
| 2025-05-30 | 7.35 | 7.33 | -0.03 | -0.41 | 30404.93 | 2240.69 | 0.56 |
| 2025-05-29 | 7.26 | 7.36 | 0.10 | 1.38 | 29735.00 | 2174.33 | 0.54 |
| 2025-05-28 | 7.25 | 7.26 | 0.04 | 0.55 | 22523.00 | 1627.25 | 0.41 |
| 2025-05-27 | 7.14 | 7.22 | 0.08 | 1.12 | 27756.00 | 1985.82 | 0.51 |
| 2025-05-26 | 7.15 | 7.14 | -0.03 | -0.42 | 31328.00 | 2237.21 | 0.57 |
| 2025-05-23 | 7.35 | 7.17 | -0.18 | -2.45 | 54877.00 | 3987.18 | 1.00 |
| 2025-05-22 | 7.51 | 7.35 | -0.16 | -2.13 | 51730.00 | 3823.22 | 0.95 |
| 2025-05-21 | 7.50 | 7.51 | -0.02 | -0.27 | 23073.00 | 1726.04 | 0.42 |
| 2025-05-20 | 7.49 | 7.53 | 0.05 | 0.67 | 22198.00 | 1662.48 | 0.41 |
| 2025-05-19 | 7.35 | 7.48 | 0.11 | 1.49 | 29071.00 | 2165.40 | 0.53 |
| 2025-05-16 | 7.39 | 7.37 | -0.02 | -0.27 | 26210.16 | 1940.00 | 0.48 |
| 2025-05-15 | 7.50 | 7.39 | -0.02 | -0.27 | 40081.00 | 2983.51 | 0.73 |
| 2025-05-14 | 7.65 | 7.60 | -0.05 | -0.65 | 44262.00 | 3369.17 | 0.81 |
| 2025-05-13 | 7.61 | 7.65 | 0.07 | 0.92 | 74264.00 | 5789.88 | 1.36 |
| 2025-05-12 | 7.76 | 7.58 | -0.11 | -1.43 | 51079.00 | 3880.13 | 0.93 |
| 2025-05-09 | 7.62 | 7.69 | 0.07 | 0.92 | 51930.00 | 3980.00 | 0.95 |
| 2025-05-08 | 7.58 | 7.62 | 0.07 | 0.93 | 51166.01 | 3918.08 | 0.94 |
| 2025-05-07 | 7.48 | 7.55 | 0.11 | 1.48 | 60989.00 | 4656.60 | 1.11 |
| 2025-05-06 | 7.51 | 7.44 | 0.00 | 0.00 | 58415.00 | 4341.09 | 1.07 |
| 2025-04-30 | 7.60 | 7.44 | -0.11 | -1.46 | 40249.52 | 3032.45 | 0.74 |
| 2025-04-29 | 7.41 | 7.55 | 0.11 | 1.48 | 23839.40 | 1794.81 | 0.44 |
| 2025-04-28 | 7.82 | 7.44 | -0.46 | -5.82 | 55528.02 | 4170.40 | 1.01 |
| 2025-04-25 | 7.82 | 7.90 | 0.08 | 1.02 | 34480.01 | 2736.64 | 0.63 |
| 2025-04-24 | 7.84 | 7.82 | 0.02 | 0.26 | 28346.01 | 2215.18 | 0.52 |
| 2025-04-23 | 7.89 | 7.80 | -0.09 | -1.14 | 28441.01 | 2227.70 | 0.52 |
| 2025-04-22 | 7.90 | 7.89 | -0.01 | -0.13 | 24617.00 | 1949.16 | 0.45 |
| 2025-04-21 | 7.92 | 7.90 | 0.07 | 0.89 | 34128.00 | 2675.39 | 0.62 |
| 2025-04-18 | 7.74 | 7.83 | 0.09 | 1.16 | 31909.00 | 2477.71 | 0.58 |
| 2025-04-17 | 7.56 | 7.74 | 0.14 | 1.84 | 43691.52 | 3365.66 | 0.80 |
| 2025-04-16 | 7.88 | 7.60 | -0.36 | -4.52 | 54176.01 | 4165.19 | 0.99 |
| 2025-04-15 | 7.56 | 7.96 | 0.41 | 5.43 | 76743.00 | 6014.23 | 1.40 |
| 2025-04-14 | 7.60 | 7.55 | 0.01 | 0.13 | 39207.00 | 2978.98 | 0.72 |
| 2025-04-11 | 7.57 | 7.54 | -0.04 | -0.53 | 32971.00 | 2494.75 | 0.60 |
| 2025-04-10 | 7.54 | 7.58 | 0.12 | 1.61 | 49627.83 | 3767.39 | 0.91 |
| 2025-04-09 | 7.12 | 7.46 | 0.21 | 2.90 | 71989.19 | 5177.74 | 1.32 |
| 2025-04-08 | 7.15 | 7.25 | 0.03 | 0.42 | 71934.00 | 5177.58 | 1.31 |
| 2025-04-07 | 7.45 | 7.22 | -0.80 | -9.98 | 101898.83 | 7531.09 | 1.86 |
| 2025-04-03 | 7.93 | 8.02 | 0.09 | 1.14 | 41974.00 | 3349.97 | 0.77 |
| 2025-04-02 | 7.91 | 7.93 | 0.03 | 0.38 | 27550.33 | 2182.86 | 0.50 |
| 2025-04-01 | 7.95 | 7.90 | -0.01 | -0.13 | 40417.00 | 3208.47 | 0.74 |
| 2025-03-31 | 8.09 | 7.91 | -0.17 | -2.10 | 81967.52 | 6474.72 | 1.50 |
| 2025-03-28 | 8.07 | 8.08 | 0.00 | 0.00 | 56994.06 | 4606.42 | 1.04 |
| 2025-03-27 | 8.10 | 8.08 | -0.05 | -0.62 | 24171.00 | 1952.24 | 0.44 |
| 2025-03-26 | 7.99 | 8.13 | 0.08 | 0.99 | 23792.00 | 1934.61 | 0.43 |
| 2025-03-25 | 8.23 | 8.05 | -0.19 | -2.31 | 52377.00 | 4236.69 | 0.96 |
| 2025-03-24 | 8.51 | 8.24 | -0.30 | -3.51 | 73731.12 | 6134.72 | 1.35 |
| 2025-03-21 | 8.37 | 8.54 | 0.16 | 1.91 | 95098.16 | 8242.77 | 1.74 |
| 2025-03-20 | 8.57 | 8.38 | -0.18 | -2.10 | 56347.00 | 4765.56 | 1.03 |
| 2025-03-19 | 8.69 | 8.56 | -0.13 | -1.50 | 49173.54 | 4238.38 | 0.90 |
| 2025-03-18 | 8.78 | 8.69 | -0.09 | -1.03 | 76069.74 | 6588.90 | 1.39 |
| 2025-03-17 | 8.76 | 8.78 | 0.09 | 1.04 | 71034.87 | 6226.60 | 1.30 |
| 2025-03-14 | 8.57 | 8.69 | 0.03 | 0.35 | 65318.54 | 5672.75 | 1.19 |
| 2025-03-13 | 8.62 | 8.66 | 0.11 | 1.29 | 97426.68 | 8330.63 | 1.78 |
| 2025-03-12 | 8.61 | 8.55 | -0.06 | -0.70 | 101732.69 | 8678.04 | 1.86 |
| 2025-03-11 | 8.27 | 8.61 | 0.35 | 4.24 | 151686.69 | 12827.03 | 2.77 |
| 2025-03-10 | 7.84 | 8.26 | 0.42 | 5.36 | 245037.18 | 19966.29 | 4.48 |
| 2025-03-07 | 7.39 | 7.84 | 0.44 | 5.95 | 265952.49 | 21110.91 | 4.86 |
| 2025-03-06 | 7.42 | 7.40 | 0.01 | 0.14 | 29365.00 | 2171.68 | 0.54 |
| 2025-03-05 | 7.42 | 7.39 | -0.01 | -0.14 | 24028.46 | 1757.38 | 0.44 |
| 2025-03-04 | 7.35 | 7.40 | 0.03 | 0.41 | 19979.46 | 1478.82 | 0.37 |
| 2025-03-03 | 7.39 | 7.37 | 0.02 | 0.27 | 29778.88 | 2204.45 | 0.54 |
| 2025-02-28 | 7.49 | 7.35 | -0.16 | -2.13 | 29204.88 | 2167.60 | 0.53 |
| 2025-02-27 | 7.46 | 7.51 | 0.02 | 0.27 | 34192.90 | 2566.73 | 0.62 |
| 2025-02-26 | 7.48 | 7.49 | 0.03 | 0.40 | 29947.93 | 2240.74 | 0.55 |
| 2025-02-25 | 7.51 | 7.46 | -0.11 | -1.45 | 28081.67 | 2108.82 | 0.51 |
日K线
周K线
月K线
