大亚圣象(000910)股票信息
| 股票代码 | 000910 |
| 股票名称 | 大亚圣象 |
| 最新价/元 | 7.40 |
| 涨跌额/元 | 0.51 |
| 涨跌幅/% | 7.40 |
| 买入/元 | 7.40 |
| 卖出/元 | 7.42 |
| 昨收/元 | 6.89 |
| 今开/元 | 7.11 |
| 最高/元 | 7.49 |
| 最低/元 | 7.01 |
| 成交量/手 | 131304.70 |
| 成交额/万 | 9559.59 |
| 股净值/元 | 12.13 |
| 市净率 | 0.61 |
| 总市值/万 | 405074.15 |
| 流通值/万 | 404866.58 |
| 换手率/% | 2.40 |
| 入市日期 | 1999-06-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
大亚圣象(000910)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.11 | 7.40 | 0.51 | 7.40 | 131304.70 | 9559.59 | 2.40 |
| 2024-09-27 | 6.90 | 6.89 | 0.12 | 1.77 | 51709.00 | 3551.78 | 0.95 |
| 2024-09-26 | 6.56 | 6.77 | 0.21 | 3.20 | 36372.85 | 2423.53 | 0.66 |
| 2024-09-25 | 6.42 | 6.56 | 0.25 | 3.96 | 36791.15 | 2409.92 | 0.67 |
| 2024-09-24 | 6.16 | 6.31 | 0.20 | 3.27 | 19950.12 | 1246.10 | 0.36 |
| 2024-09-23 | 6.12 | 6.11 | -0.01 | -0.16 | 9731.00 | 596.32 | 0.18 |
| 2024-09-20 | 6.13 | 6.12 | -0.01 | -0.16 | 13073.06 | 800.07 | 0.24 |
| 2024-09-19 | 5.95 | 6.13 | 0.20 | 3.37 | 19958.46 | 1215.03 | 0.36 |
| 2024-09-18 | 6.00 | 5.93 | -0.12 | -1.98 | 21077.92 | 1257.51 | 0.39 |
| 2024-09-13 | 6.17 | 6.05 | -0.11 | -1.79 | 10359.74 | 632.50 | 0.19 |
| 2024-09-12 | 6.23 | 6.16 | 0.02 | 0.33 | 10594.06 | 656.42 | 0.19 |
| 2024-09-11 | 6.14 | 6.14 | 0.00 | 0.00 | 8683.62 | 533.07 | 0.16 |
| 2024-09-10 | 6.10 | 6.14 | 0.00 | 0.00 | 10630.00 | 650.34 | 0.19 |
| 2024-09-09 | 6.16 | 6.14 | -0.06 | -0.97 | 12115.00 | 745.12 | 0.22 |
| 2024-09-06 | 6.24 | 6.20 | -0.08 | -1.27 | 12670.00 | 789.22 | 0.23 |
| 2024-09-05 | 6.23 | 6.28 | 0.05 | 0.80 | 20635.88 | 1292.88 | 0.38 |
| 2024-09-04 | 6.30 | 6.23 | -0.06 | -0.95 | 16032.77 | 1003.98 | 0.29 |
| 2024-09-03 | 6.17 | 6.29 | 0.12 | 1.95 | 23462.44 | 1469.65 | 0.43 |
| 2024-09-02 | 6.12 | 6.17 | 0.05 | 0.82 | 26537.32 | 1641.69 | 0.49 |
| 2024-08-30 | 6.00 | 6.12 | 0.14 | 2.34 | 18472.00 | 1126.05 | 0.34 |
| 2024-08-29 | 5.84 | 5.98 | 0.16 | 2.75 | 19701.03 | 1163.69 | 0.36 |
| 2024-08-28 | 5.86 | 5.82 | -0.03 | -0.51 | 9118.00 | 533.18 | 0.17 |
| 2024-08-27 | 5.93 | 5.85 | -0.07 | -1.18 | 7034.00 | 412.84 | 0.13 |
| 2024-08-26 | 5.83 | 5.92 | 0.09 | 1.54 | 9213.03 | 542.49 | 0.17 |
| 2024-08-23 | 5.87 | 5.83 | -0.04 | -0.68 | 10016.56 | 585.08 | 0.18 |
| 2024-08-22 | 5.94 | 5.87 | -0.11 | -1.84 | 11523.77 | 681.52 | 0.21 |
| 2024-08-21 | 5.88 | 5.98 | 0.06 | 1.01 | 10563.00 | 629.06 | 0.19 |
| 2024-08-20 | 6.10 | 5.92 | -0.17 | -2.79 | 13847.35 | 827.54 | 0.25 |
| 2024-08-19 | 6.11 | 6.09 | -0.02 | -0.33 | 9136.00 | 558.23 | 0.17 |
| 2024-08-16 | 6.15 | 6.11 | -0.05 | -0.81 | 9803.32 | 601.00 | 0.18 |
| 2024-08-15 | 6.13 | 6.16 | 0.03 | 0.49 | 12582.00 | 772.47 | 0.23 |
| 2024-08-14 | 6.20 | 6.13 | -0.04 | -0.65 | 8576.00 | 528.68 | 0.16 |
| 2024-08-13 | 6.17 | 6.17 | 0.01 | 0.16 | 7792.00 | 479.50 | 0.14 |
| 2024-08-12 | 6.16 | 6.16 | 0.00 | 0.00 | 9192.09 | 565.99 | 0.17 |
| 2024-08-09 | 6.11 | 6.16 | 0.05 | 0.82 | 15282.00 | 943.81 | 0.28 |
| 2024-08-08 | 6.03 | 6.11 | 0.08 | 1.33 | 14993.70 | 911.31 | 0.27 |
| 2024-08-07 | 6.08 | 6.03 | -0.05 | -0.82 | 10363.91 | 626.59 | 0.19 |
| 2024-08-06 | 5.99 | 6.08 | 0.12 | 2.01 | 13324.00 | 804.11 | 0.24 |
| 2024-08-05 | 6.05 | 5.96 | -0.08 | -1.33 | 17290.00 | 1043.71 | 0.32 |
| 2024-08-02 | 6.07 | 6.04 | -0.07 | -1.15 | 11669.00 | 710.83 | 0.21 |
| 2024-08-01 | 6.17 | 6.11 | -0.04 | -0.65 | 13685.85 | 840.55 | 0.25 |
| 2024-07-31 | 6.05 | 6.15 | 0.12 | 1.99 | 21497.64 | 1317.71 | 0.39 |
| 2024-07-30 | 6.00 | 6.03 | 0.03 | 0.50 | 8566.18 | 515.33 | 0.16 |
| 2024-07-29 | 6.03 | 6.00 | -0.02 | -0.33 | 9242.00 | 554.23 | 0.17 |
| 2024-07-26 | 5.95 | 6.02 | 0.05 | 0.84 | 11426.00 | 686.25 | 0.21 |
| 2024-07-25 | 5.91 | 5.97 | 0.07 | 1.19 | 12852.27 | 766.89 | 0.23 |
| 2024-07-24 | 5.95 | 5.90 | -0.05 | -0.84 | 16761.18 | 987.99 | 0.31 |
| 2024-07-23 | 6.04 | 5.95 | -0.06 | -1.00 | 13139.00 | 788.39 | 0.24 |
| 2024-07-22 | 5.98 | 6.01 | -0.01 | -0.17 | 9468.60 | 568.06 | 0.17 |
| 2024-07-19 | 6.03 | 6.02 | -0.06 | -0.99 | 16060.00 | 966.64 | 0.29 |
| 2024-07-18 | 5.94 | 6.08 | 0.19 | 3.23 | 32873.95 | 1959.36 | 0.60 |
| 2024-07-17 | 5.88 | 5.89 | 0.04 | 0.68 | 23435.01 | 1374.79 | 0.43 |
| 2024-07-16 | 5.87 | 5.85 | -0.02 | -0.34 | 14925.00 | 871.81 | 0.27 |
| 2024-07-15 | 5.94 | 5.87 | -0.08 | -1.35 | 12030.00 | 707.21 | 0.22 |
| 2024-07-12 | 5.94 | 5.95 | 0.03 | 0.51 | 13845.00 | 827.22 | 0.25 |
| 2024-07-11 | 5.85 | 5.92 | 0.16 | 2.78 | 16595.30 | 977.11 | 0.30 |
| 2024-07-10 | 5.79 | 5.76 | -0.08 | -1.37 | 19223.20 | 1108.04 | 0.35 |
| 2024-07-09 | 5.75 | 5.84 | 0.06 | 1.04 | 25066.67 | 1447.01 | 0.46 |
| 2024-07-08 | 5.94 | 5.78 | -0.15 | -2.53 | 12475.85 | 726.68 | 0.23 |
| 2024-07-05 | 5.95 | 5.93 | 0.01 | 0.17 | 13386.01 | 792.05 | 0.24 |
| 2024-07-04 | 6.11 | 5.92 | -0.18 | -2.95 | 19998.60 | 1194.32 | 0.37 |
| 2024-07-03 | 6.13 | 6.10 | -0.05 | -0.81 | 30750.62 | 1884.88 | 0.56 |
| 2024-07-02 | 6.25 | 6.15 | -0.07 | -1.13 | 25627.65 | 1586.08 | 0.47 |
| 2024-07-01 | 6.11 | 6.22 | 0.08 | 1.30 | 26523.63 | 1637.88 | 0.48 |
| 2024-06-28 | 6.04 | 6.14 | 0.08 | 1.32 | 36087.98 | 2200.32 | 0.66 |
| 2024-06-27 | 6.17 | 6.06 | -0.10 | -1.62 | 32917.68 | 1999.26 | 0.60 |
| 2024-06-26 | 6.10 | 6.16 | 0.03 | 0.49 | 33289.79 | 2045.82 | 0.61 |
| 2024-06-25 | 5.98 | 6.13 | 0.15 | 2.51 | 39363.00 | 2391.40 | 0.72 |
| 2024-06-24 | 6.03 | 5.98 | -0.05 | -0.83 | 38179.00 | 2294.12 | 0.70 |
| 2024-06-21 | 5.94 | 6.03 | 0.05 | 0.84 | 54658.00 | 3282.56 | 1.00 |
| 2024-06-20 | 6.17 | 5.98 | -0.16 | -2.61 | 98404.02 | 5876.61 | 1.80 |
| 2024-06-19 | 6.23 | 6.14 | -0.10 | -1.60 | 32474.00 | 2008.67 | 0.59 |
| 2024-06-18 | 6.27 | 6.24 | -0.03 | -0.48 | 36243.00 | 2262.95 | 0.66 |
| 2024-06-17 | 6.36 | 6.27 | -0.14 | -2.18 | 32769.00 | 2061.93 | 0.60 |
| 2024-06-14 | 6.46 | 6.41 | -0.06 | -0.93 | 30266.14 | 1933.86 | 0.55 |
| 2024-06-13 | 6.58 | 6.47 | -0.08 | -1.22 | 29250.22 | 1890.85 | 0.53 |
| 2024-06-12 | 6.50 | 6.55 | 0.03 | 0.46 | 26203.79 | 1710.29 | 0.48 |
| 2024-06-11 | 6.65 | 6.52 | -0.15 | -2.25 | 39758.00 | 2602.95 | 0.73 |
| 2024-06-07 | 6.67 | 6.67 | 0.04 | 0.60 | 55039.57 | 3720.53 | 1.01 |
| 2024-06-06 | 7.03 | 6.63 | -0.54 | -7.53 | 71883.37 | 4896.46 | 1.31 |
| 2024-06-05 | 6.98 | 7.17 | 0.19 | 2.72 | 92506.70 | 6490.37 | 1.69 |
| 2024-06-04 | 6.97 | 6.98 | -0.02 | -0.29 | 52739.77 | 3649.46 | 0.96 |
| 2024-06-03 | 6.92 | 7.00 | 0.04 | 0.58 | 73222.14 | 5035.26 | 1.34 |
| 2024-05-31 | 6.82 | 6.96 | 0.12 | 1.75 | 39816.00 | 2757.04 | 0.73 |
| 2024-05-30 | 6.90 | 6.84 | -0.05 | -0.73 | 24197.07 | 1657.24 | 0.44 |
| 2024-05-29 | 6.95 | 6.89 | -0.05 | -0.72 | 20559.00 | 1429.60 | 0.38 |
| 2024-05-28 | 7.07 | 6.94 | -0.10 | -1.42 | 29057.00 | 2025.39 | 0.53 |
| 2024-05-27 | 7.08 | 7.04 | 0.00 | 0.00 | 28293.00 | 1975.50 | 0.52 |
| 2024-05-24 | 7.07 | 7.04 | -0.07 | -0.99 | 28608.00 | 2023.53 | 0.52 |
| 2024-05-23 | 7.16 | 7.11 | -0.12 | -1.66 | 43373.01 | 3090.22 | 0.79 |
| 2024-05-22 | 7.22 | 7.23 | 0.01 | 0.14 | 44674.61 | 3240.30 | 0.82 |
| 2024-05-21 | 7.18 | 7.22 | 0.00 | 0.00 | 36731.35 | 2639.50 | 0.67 |
| 2024-05-20 | 7.40 | 7.22 | -0.22 | -2.96 | 81233.00 | 5891.85 | 1.48 |
| 2024-05-17 | 7.16 | 7.44 | 0.30 | 4.20 | 93276.45 | 6778.24 | 1.70 |
| 2024-05-16 | 6.95 | 7.14 | 0.23 | 3.33 | 86191.00 | 6153.42 | 1.58 |
| 2024-05-15 | 6.93 | 6.91 | 0.03 | 0.44 | 41431.00 | 2870.55 | 0.76 |
| 2024-05-14 | 7.03 | 7.07 | 0.05 | 0.71 | 36290.86 | 2568.44 | 0.66 |
| 2024-05-13 | 7.14 | 7.02 | -0.11 | -1.54 | 31277.76 | 2200.00 | 0.57 |
| 2024-05-10 | 7.15 | 7.13 | 0.03 | 0.42 | 35480.00 | 2534.26 | 0.65 |
| 2024-05-09 | 6.91 | 7.10 | 0.17 | 2.45 | 38722.00 | 2737.86 | 0.71 |
日K线
周K线
月K线
