广农糖业(000911)股票信息
| 股票代码 | 000911 |
| 股票名称 | 广农糖业 |
| 最新价/元 | 7.61 |
| 涨跌额/元 | 0.53 |
| 涨跌幅/% | 7.49 |
| 买入/元 | 7.61 |
| 卖出/元 | 7.62 |
| 昨收/元 | 7.08 |
| 今开/元 | 7.19 |
| 最高/元 | 7.68 |
| 最低/元 | 7.04 |
| 成交量/手 | 240623.03 |
| 成交额/万 | 17759.93 |
| 股净值/元 | 110.61 |
| 市净率 | 27.19 |
| 总市值/万 | 304643.38 |
| 流通值/万 | 246625.59 |
| 换手率/% | 7.42 |
| 入市日期 | 1999-05-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
广农糖业(000911)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.19 | 7.61 | 0.53 | 7.49 | 240623.03 | 17759.93 | 7.42 |
| 2024-09-27 | 6.92 | 7.08 | 0.22 | 3.21 | 106167.01 | 7410.06 | 3.28 |
| 2024-09-26 | 6.73 | 6.86 | 0.10 | 1.48 | 69791.00 | 4743.10 | 2.15 |
| 2024-09-25 | 6.82 | 6.76 | -0.05 | -0.73 | 82584.79 | 5634.53 | 2.55 |
| 2024-09-24 | 6.73 | 6.81 | 0.07 | 1.04 | 63809.06 | 4319.42 | 1.97 |
| 2024-09-23 | 6.88 | 6.74 | -0.04 | -0.59 | 50392.99 | 3417.93 | 1.55 |
| 2024-09-20 | 6.72 | 6.78 | 0.03 | 0.44 | 69652.99 | 4723.65 | 2.15 |
| 2024-09-19 | 6.61 | 6.75 | 0.24 | 3.69 | 87740.94 | 5899.89 | 2.71 |
| 2024-09-18 | 6.45 | 6.51 | 0.09 | 1.40 | 41564.21 | 2702.70 | 1.28 |
| 2024-09-13 | 6.45 | 6.42 | 0.03 | 0.47 | 25024.00 | 1614.53 | 0.77 |
| 2024-09-12 | 6.44 | 6.39 | -0.09 | -1.39 | 21937.00 | 1414.41 | 0.68 |
| 2024-09-11 | 6.49 | 6.48 | -0.01 | -0.15 | 22149.00 | 1431.95 | 0.68 |
| 2024-09-10 | 6.47 | 6.49 | 0.02 | 0.31 | 25384.00 | 1638.97 | 0.78 |
| 2024-09-09 | 6.36 | 6.47 | 0.07 | 1.09 | 25903.00 | 1665.25 | 0.80 |
| 2024-09-06 | 6.50 | 6.40 | -0.11 | -1.69 | 28630.00 | 1843.96 | 0.88 |
| 2024-09-05 | 6.49 | 6.51 | 0.01 | 0.15 | 32826.00 | 2131.28 | 1.01 |
| 2024-09-04 | 6.48 | 6.50 | 0.02 | 0.31 | 47837.00 | 3123.36 | 1.48 |
| 2024-09-03 | 6.36 | 6.48 | 0.08 | 1.25 | 35711.01 | 2298.21 | 1.10 |
| 2024-09-02 | 6.33 | 6.40 | 0.00 | 0.00 | 52431.77 | 3378.56 | 1.62 |
| 2024-08-30 | 6.36 | 6.40 | 0.01 | 0.16 | 52553.76 | 3346.68 | 1.62 |
| 2024-08-29 | 6.36 | 6.39 | -0.07 | -1.08 | 46003.32 | 2919.22 | 1.42 |
| 2024-08-28 | 6.38 | 6.46 | 0.10 | 1.57 | 75121.22 | 4857.44 | 2.32 |
| 2024-08-27 | 6.20 | 6.36 | 0.17 | 2.75 | 66039.32 | 4216.12 | 2.04 |
| 2024-08-26 | 6.02 | 6.19 | 0.18 | 3.00 | 18760.10 | 1154.51 | 0.58 |
| 2024-08-23 | 6.01 | 6.01 | -0.03 | -0.50 | 15515.00 | 930.40 | 0.48 |
| 2024-08-22 | 6.11 | 6.04 | -0.09 | -1.47 | 16855.00 | 1024.16 | 0.52 |
| 2024-08-21 | 6.22 | 6.13 | -0.06 | -0.97 | 10519.10 | 647.21 | 0.32 |
| 2024-08-20 | 6.27 | 6.19 | -0.09 | -1.43 | 17603.01 | 1090.38 | 0.54 |
| 2024-08-19 | 6.26 | 6.28 | 0.01 | 0.16 | 11836.00 | 743.46 | 0.37 |
| 2024-08-16 | 6.31 | 6.27 | -0.03 | -0.48 | 13609.00 | 854.87 | 0.42 |
| 2024-08-15 | 6.30 | 6.30 | 0.00 | 0.00 | 12199.15 | 768.60 | 0.38 |
| 2024-08-14 | 6.35 | 6.30 | -0.04 | -0.63 | 11851.15 | 746.70 | 0.37 |
| 2024-08-13 | 6.37 | 6.34 | -0.01 | -0.16 | 12816.00 | 810.30 | 0.40 |
| 2024-08-12 | 6.35 | 6.35 | 0.01 | 0.16 | 16837.00 | 1068.90 | 0.52 |
| 2024-08-09 | 6.41 | 6.34 | -0.07 | -1.09 | 20685.32 | 1322.38 | 0.64 |
| 2024-08-08 | 6.27 | 6.41 | 0.08 | 1.26 | 26808.07 | 1708.43 | 0.83 |
| 2024-08-07 | 6.36 | 6.33 | -0.04 | -0.63 | 16382.00 | 1037.58 | 0.51 |
| 2024-08-06 | 6.37 | 6.37 | 0.00 | 0.00 | 25177.15 | 1597.84 | 0.78 |
| 2024-08-05 | 6.29 | 6.37 | 0.08 | 1.27 | 31448.00 | 1992.49 | 0.97 |
| 2024-08-02 | 6.30 | 6.29 | -0.02 | -0.32 | 19302.00 | 1216.64 | 0.60 |
| 2024-08-01 | 6.34 | 6.31 | 0.00 | 0.00 | 17966.00 | 1134.23 | 0.55 |
| 2024-07-31 | 6.18 | 6.31 | 0.13 | 2.10 | 23769.22 | 1488.55 | 0.73 |
| 2024-07-30 | 6.14 | 6.18 | 0.04 | 0.65 | 10135.04 | 624.47 | 0.31 |
| 2024-07-29 | 6.15 | 6.14 | 0.00 | 0.00 | 10496.02 | 643.29 | 0.32 |
| 2024-07-26 | 6.13 | 6.14 | 0.09 | 1.49 | 15537.02 | 951.15 | 0.48 |
| 2024-07-25 | 6.02 | 6.05 | 0.01 | 0.17 | 14299.04 | 863.01 | 0.44 |
| 2024-07-24 | 6.13 | 6.04 | -0.08 | -1.31 | 15136.00 | 919.24 | 0.47 |
| 2024-07-23 | 6.27 | 6.12 | -0.12 | -1.92 | 14347.00 | 887.85 | 0.44 |
| 2024-07-22 | 6.18 | 6.24 | 0.05 | 0.81 | 17431.00 | 1083.01 | 0.54 |
| 2024-07-19 | 6.18 | 6.19 | -0.05 | -0.80 | 12327.00 | 762.09 | 0.38 |
| 2024-07-18 | 6.16 | 6.24 | 0.04 | 0.65 | 21652.00 | 1330.94 | 0.67 |
| 2024-07-17 | 6.23 | 6.20 | -0.03 | -0.48 | 13299.27 | 825.34 | 0.41 |
| 2024-07-16 | 6.25 | 6.23 | -0.04 | -0.64 | 11466.00 | 714.35 | 0.35 |
| 2024-07-15 | 6.30 | 6.27 | -0.06 | -0.95 | 12324.00 | 772.99 | 0.38 |
| 2024-07-12 | 6.38 | 6.33 | -0.05 | -0.78 | 16652.00 | 1060.06 | 0.51 |
| 2024-07-11 | 6.27 | 6.38 | 0.15 | 2.41 | 22434.00 | 1426.30 | 0.69 |
| 2024-07-10 | 6.27 | 6.23 | -0.10 | -1.58 | 13674.00 | 857.21 | 0.42 |
| 2024-07-09 | 6.24 | 6.33 | 0.05 | 0.80 | 22831.00 | 1421.14 | 0.70 |
| 2024-07-08 | 6.40 | 6.28 | -0.17 | -2.64 | 17154.00 | 1085.21 | 0.53 |
| 2024-07-05 | 6.44 | 6.45 | 0.07 | 1.10 | 17460.00 | 1115.37 | 0.54 |
| 2024-07-04 | 6.55 | 6.38 | -0.16 | -2.45 | 26071.00 | 1678.00 | 0.80 |
| 2024-07-03 | 6.55 | 6.54 | -0.04 | -0.61 | 17897.40 | 1174.16 | 0.55 |
| 2024-07-02 | 6.56 | 6.58 | 0.03 | 0.46 | 21700.40 | 1426.68 | 0.67 |
| 2024-07-01 | 6.42 | 6.55 | 0.09 | 1.39 | 24633.31 | 1600.39 | 0.76 |
| 2024-06-28 | 6.37 | 6.46 | 0.13 | 2.05 | 35708.77 | 2314.21 | 1.10 |
| 2024-06-27 | 6.47 | 6.33 | -0.09 | -1.40 | 16333.10 | 1036.15 | 0.50 |
| 2024-06-26 | 6.31 | 6.42 | 0.11 | 1.74 | 19337.01 | 1223.52 | 0.60 |
| 2024-06-25 | 6.29 | 6.31 | 0.02 | 0.32 | 18407.00 | 1161.49 | 0.57 |
| 2024-06-24 | 6.45 | 6.29 | -0.24 | -3.68 | 25877.00 | 1641.91 | 0.80 |
| 2024-06-21 | 6.48 | 6.53 | 0.04 | 0.62 | 19948.00 | 1296.09 | 0.62 |
| 2024-06-20 | 6.70 | 6.49 | -0.21 | -3.13 | 33189.00 | 2187.59 | 1.02 |
| 2024-06-19 | 6.77 | 6.70 | -0.07 | -1.03 | 16729.00 | 1124.26 | 0.52 |
| 2024-06-18 | 6.83 | 6.77 | -0.05 | -0.73 | 28391.00 | 1928.39 | 0.88 |
| 2024-06-17 | 6.85 | 6.82 | -0.06 | -0.87 | 14680.00 | 1001.11 | 0.45 |
| 2024-06-14 | 6.81 | 6.88 | 0.02 | 0.29 | 19213.00 | 1313.32 | 0.59 |
| 2024-06-13 | 6.91 | 6.86 | -0.05 | -0.72 | 18031.77 | 1235.45 | 0.56 |
| 2024-06-12 | 6.80 | 6.91 | 0.00 | 0.00 | 28362.45 | 1950.43 | 0.88 |
| 2024-06-11 | 6.77 | 6.91 | 0.07 | 1.02 | 52223.40 | 3557.12 | 1.61 |
| 2024-06-07 | 6.77 | 6.84 | 0.05 | 0.74 | 25918.12 | 1770.15 | 0.80 |
| 2024-06-06 | 6.90 | 6.79 | -0.13 | -1.88 | 46822.01 | 3214.91 | 1.44 |
| 2024-06-05 | 7.08 | 6.92 | -0.30 | -4.16 | 68304.45 | 4781.11 | 2.11 |
| 2024-06-04 | 6.88 | 7.22 | 0.34 | 4.94 | 104594.42 | 7410.35 | 3.23 |
| 2024-06-03 | 6.96 | 6.88 | -0.12 | -1.71 | 41102.06 | 2838.63 | 1.27 |
| 2024-05-31 | 7.14 | 7.00 | -0.08 | -1.13 | 43281.88 | 3028.55 | 1.34 |
| 2024-05-30 | 6.98 | 7.08 | 0.06 | 0.86 | 68768.06 | 4890.48 | 2.12 |
| 2024-05-29 | 6.97 | 7.02 | 0.01 | 0.14 | 33112.00 | 2320.00 | 1.02 |
| 2024-05-28 | 7.08 | 7.01 | -0.07 | -0.99 | 26037.00 | 1825.77 | 0.80 |
| 2024-05-27 | 7.21 | 7.08 | -0.05 | -0.70 | 62983.01 | 4426.83 | 1.94 |
| 2024-05-24 | 7.08 | 7.13 | 0.05 | 0.71 | 39677.00 | 2841.21 | 1.22 |
| 2024-05-23 | 7.29 | 7.08 | -0.22 | -3.01 | 61291.05 | 4370.43 | 1.89 |
| 2024-05-22 | 7.32 | 7.30 | -0.02 | -0.27 | 40242.00 | 2931.78 | 1.24 |
| 2024-05-21 | 7.50 | 7.32 | -0.18 | -2.40 | 65098.66 | 4775.57 | 2.01 |
| 2024-05-20 | 7.36 | 7.50 | 0.18 | 2.46 | 82824.00 | 6172.07 | 2.56 |
| 2024-05-17 | 7.36 | 7.32 | -0.01 | -0.14 | 47907.00 | 3483.85 | 1.48 |
| 2024-05-16 | 7.31 | 7.33 | 0.07 | 0.96 | 44593.00 | 3276.62 | 1.38 |
| 2024-05-15 | 7.32 | 7.26 | -0.11 | -1.49 | 56171.70 | 4083.54 | 1.73 |
| 2024-05-14 | 7.31 | 7.37 | -0.02 | -0.27 | 58431.03 | 4315.60 | 1.80 |
| 2024-05-13 | 7.57 | 7.39 | -0.36 | -4.65 | 97201.00 | 7261.98 | 3.00 |
| 2024-05-10 | 7.73 | 7.75 | 0.02 | 0.26 | 99948.17 | 7741.43 | 3.08 |
| 2024-05-09 | 7.64 | 7.73 | 0.04 | 0.52 | 98813.03 | 7608.22 | 3.05 |
日K线
周K线
月K线
