泸天化(000912)股票信息
| 股票代码 | 000912 |
| 股票名称 | 泸天化 |
| 最新价/元 | 4.66 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 2.64 |
| 买入/元 | 4.66 |
| 卖出/元 | 4.67 |
| 昨收/元 | 4.54 |
| 今开/元 | 4.56 |
| 最高/元 | 4.70 |
| 最低/元 | 4.56 |
| 成交量/手 | 299948.12 |
| 成交额/万 | 13995.11 |
| 股净值/元 | 93.20 |
| 市净率 | 1.14 |
| 总市值/万 | 730688.00 |
| 流通值/万 | 730688.00 |
| 换手率/% | 1.91 |
| 入市日期 | 1999-06-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:16 |
泸天化(000912)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 4.56 | 4.66 | 0.12 | 2.64 | 299948.12 | 13995.11 | 1.91 |
| 2025-07-18 | 4.49 | 4.54 | 0.05 | 1.11 | 77049.05 | 3480.39 | 0.49 |
| 2025-07-17 | 4.52 | 4.49 | -0.03 | -0.66 | 130656.70 | 5873.72 | 0.83 |
| 2025-07-16 | 4.50 | 4.52 | 0.00 | 0.00 | 73842.19 | 3334.75 | 0.47 |
| 2025-07-15 | 4.62 | 4.52 | -0.09 | -1.95 | 174982.00 | 7925.19 | 1.12 |
| 2025-07-14 | 4.61 | 4.61 | 0.00 | 0.00 | 116611.98 | 5403.72 | 0.74 |
| 2025-07-11 | 4.60 | 4.61 | 0.01 | 0.22 | 111209.02 | 5125.17 | 0.71 |
| 2025-07-10 | 4.62 | 4.60 | -0.08 | -1.71 | 210467.01 | 9715.39 | 1.34 |
| 2025-07-09 | 4.68 | 4.68 | -0.01 | -0.21 | 81613.53 | 3818.37 | 0.52 |
| 2025-07-08 | 4.66 | 4.69 | 0.03 | 0.64 | 98798.00 | 4609.85 | 0.63 |
| 2025-07-07 | 4.63 | 4.66 | 0.03 | 0.65 | 78450.00 | 3643.50 | 0.50 |
| 2025-07-04 | 4.70 | 4.63 | -0.06 | -1.28 | 101251.00 | 4722.09 | 0.65 |
| 2025-07-03 | 4.72 | 4.69 | -0.03 | -0.64 | 94438.00 | 4427.40 | 0.60 |
| 2025-07-02 | 4.67 | 4.72 | 0.04 | 0.86 | 124403.00 | 5831.07 | 0.79 |
| 2025-07-01 | 4.63 | 4.68 | 0.06 | 1.30 | 148398.00 | 6896.31 | 0.95 |
| 2025-06-30 | 4.65 | 4.62 | -0.02 | -0.43 | 98432.11 | 4539.45 | 0.63 |
| 2025-06-27 | 4.63 | 4.64 | 0.05 | 1.09 | 150099.00 | 6964.16 | 0.96 |
| 2025-06-26 | 4.61 | 4.59 | -0.04 | -0.86 | 152696.20 | 7023.86 | 0.97 |
| 2025-06-25 | 4.64 | 4.63 | -0.01 | -0.22 | 219364.00 | 10101.83 | 1.40 |
| 2025-06-24 | 4.62 | 4.64 | -0.07 | -1.49 | 303326.25 | 13926.77 | 1.93 |
| 2025-06-23 | 4.64 | 4.71 | 0.07 | 1.51 | 263942.00 | 12472.67 | 1.68 |
| 2025-06-20 | 4.68 | 4.64 | -0.11 | -2.32 | 238388.11 | 11118.32 | 1.52 |
| 2025-06-19 | 4.86 | 4.75 | -0.17 | -3.46 | 469877.10 | 22187.46 | 3.00 |
| 2025-06-18 | 5.05 | 4.92 | -0.04 | -0.81 | 467488.07 | 23086.30 | 2.98 |
| 2025-06-17 | 4.80 | 4.96 | 0.13 | 2.69 | 412234.80 | 20578.46 | 2.63 |
| 2025-06-16 | 4.82 | 4.83 | 0.16 | 3.43 | 290178.60 | 14001.28 | 1.85 |
| 2025-06-13 | 4.66 | 4.67 | 0.01 | 0.22 | 200709.00 | 9471.32 | 1.28 |
| 2025-06-12 | 4.73 | 4.66 | -0.07 | -1.48 | 99217.86 | 4627.87 | 0.63 |
| 2025-06-11 | 4.74 | 4.73 | 0.02 | 0.43 | 64300.00 | 3040.71 | 0.41 |
| 2025-06-10 | 4.77 | 4.71 | -0.07 | -1.46 | 103116.00 | 4888.83 | 0.66 |
| 2025-06-09 | 4.72 | 4.78 | 0.08 | 1.70 | 92240.00 | 4388.37 | 0.59 |
| 2025-06-06 | 4.65 | 4.70 | 0.05 | 1.08 | 77896.00 | 3654.81 | 0.50 |
| 2025-06-05 | 4.72 | 4.65 | -0.08 | -1.69 | 89238.86 | 4160.34 | 0.57 |
| 2025-06-04 | 4.67 | 4.73 | 0.07 | 1.50 | 132782.00 | 6258.71 | 0.85 |
| 2025-06-03 | 4.60 | 4.66 | 0.07 | 1.53 | 116265.87 | 5389.95 | 0.74 |
| 2025-05-30 | 4.61 | 4.59 | -0.02 | -0.43 | 74029.87 | 3408.94 | 0.47 |
| 2025-05-29 | 4.66 | 4.61 | -0.03 | -0.65 | 121416.00 | 5594.11 | 0.77 |
| 2025-05-28 | 4.72 | 4.64 | -0.05 | -1.07 | 131298.00 | 6114.48 | 0.84 |
| 2025-05-27 | 4.65 | 4.69 | 0.06 | 1.30 | 101589.00 | 4713.12 | 0.65 |
| 2025-05-26 | 4.61 | 4.63 | 0.03 | 0.65 | 105574.10 | 4879.62 | 0.67 |
| 2025-05-23 | 4.69 | 4.60 | -0.08 | -1.71 | 187749.00 | 8775.55 | 1.20 |
| 2025-05-22 | 4.92 | 4.68 | -0.27 | -5.46 | 309654.90 | 14806.01 | 1.97 |
| 2025-05-21 | 5.00 | 4.95 | -0.07 | -1.39 | 103284.40 | 5135.05 | 0.66 |
| 2025-05-20 | 4.96 | 5.02 | 0.01 | 0.20 | 106230.40 | 5294.69 | 0.68 |
| 2025-05-19 | 4.93 | 5.01 | 0.09 | 1.83 | 223300.78 | 11156.18 | 1.42 |
| 2025-05-16 | 4.85 | 4.92 | 0.07 | 1.44 | 114092.11 | 5581.22 | 0.73 |
| 2025-05-15 | 4.89 | 4.85 | -0.06 | -1.22 | 114258.60 | 5561.51 | 0.73 |
| 2025-05-14 | 4.91 | 4.91 | 0.00 | 0.00 | 97458.20 | 4786.74 | 0.62 |
| 2025-05-13 | 4.94 | 4.91 | 0.00 | 0.00 | 93489.01 | 4603.65 | 0.60 |
| 2025-05-12 | 4.94 | 4.91 | -0.03 | -0.61 | 178826.00 | 8746.11 | 1.14 |
| 2025-05-09 | 4.92 | 4.94 | 0.01 | 0.20 | 129697.00 | 6389.92 | 0.83 |
| 2025-05-08 | 4.93 | 4.93 | -0.03 | -0.61 | 127942.99 | 6319.80 | 0.82 |
| 2025-05-07 | 4.87 | 4.96 | 0.10 | 2.06 | 272843.55 | 13356.79 | 1.74 |
| 2025-05-06 | 4.83 | 4.86 | 0.03 | 0.62 | 126231.72 | 6093.11 | 0.81 |
| 2025-04-30 | 4.81 | 4.83 | 0.03 | 0.63 | 200434.00 | 9706.37 | 1.28 |
| 2025-04-29 | 4.56 | 4.80 | 0.24 | 5.26 | 244177.20 | 11565.63 | 1.56 |
| 2025-04-28 | 4.74 | 4.56 | -0.19 | -4.00 | 174700.30 | 8009.65 | 1.11 |
| 2025-04-25 | 4.65 | 4.75 | 0.12 | 2.59 | 170556.00 | 8033.03 | 1.09 |
| 2025-04-24 | 4.60 | 4.63 | 0.01 | 0.22 | 96129.54 | 4476.66 | 0.61 |
| 2025-04-23 | 4.71 | 4.62 | -0.06 | -1.28 | 119049.10 | 5520.79 | 0.76 |
| 2025-04-22 | 4.71 | 4.68 | -0.03 | -0.64 | 132172.00 | 6207.80 | 0.84 |
| 2025-04-21 | 4.57 | 4.71 | 0.14 | 3.06 | 156787.05 | 7389.17 | 1.00 |
| 2025-04-18 | 4.58 | 4.57 | -0.03 | -0.65 | 89458.01 | 4083.89 | 0.57 |
| 2025-04-17 | 4.49 | 4.60 | 0.10 | 2.22 | 173135.00 | 7955.00 | 1.10 |
| 2025-04-16 | 4.48 | 4.50 | -0.01 | -0.22 | 111591.00 | 4969.75 | 0.71 |
| 2025-04-15 | 4.47 | 4.51 | 0.06 | 1.35 | 113536.00 | 5086.30 | 0.72 |
| 2025-04-14 | 4.45 | 4.45 | 0.04 | 0.91 | 94120.16 | 4199.08 | 0.60 |
| 2025-04-11 | 4.35 | 4.41 | 0.05 | 1.15 | 129235.00 | 5692.25 | 0.82 |
| 2025-04-10 | 4.30 | 4.36 | 0.09 | 2.11 | 159499.99 | 6968.66 | 1.02 |
| 2025-04-09 | 4.19 | 4.27 | -0.01 | -0.23 | 199483.15 | 8323.76 | 1.27 |
| 2025-04-08 | 4.28 | 4.28 | 0.00 | 0.00 | 246975.11 | 10407.96 | 1.58 |
| 2025-04-07 | 4.62 | 4.28 | -0.48 | -10.08 | 200010.00 | 8823.13 | 1.28 |
| 2025-04-03 | 4.69 | 4.76 | 0.06 | 1.28 | 96854.00 | 4576.13 | 0.62 |
| 2025-04-02 | 4.72 | 4.70 | 0.01 | 0.21 | 74017.00 | 3468.89 | 0.47 |
| 2025-04-01 | 4.68 | 4.69 | 0.03 | 0.64 | 81912.00 | 3846.84 | 0.52 |
| 2025-03-31 | 4.75 | 4.66 | -0.13 | -2.71 | 168784.50 | 7894.64 | 1.08 |
| 2025-03-28 | 4.95 | 4.79 | -0.19 | -3.82 | 191138.00 | 9271.76 | 1.22 |
| 2025-03-27 | 4.99 | 4.98 | -0.02 | -0.40 | 268316.00 | 13479.97 | 1.71 |
| 2025-03-26 | 4.99 | 5.00 | 0.01 | 0.20 | 206385.00 | 10243.25 | 1.32 |
| 2025-03-25 | 4.74 | 4.99 | 0.25 | 5.27 | 460538.19 | 22666.50 | 2.94 |
| 2025-03-24 | 4.73 | 4.74 | 0.01 | 0.21 | 231210.77 | 10903.27 | 1.47 |
| 2025-03-21 | 4.71 | 4.73 | 0.02 | 0.43 | 154859.34 | 7314.84 | 0.99 |
| 2025-03-20 | 4.64 | 4.71 | 0.06 | 1.29 | 102026.79 | 4785.73 | 0.65 |
| 2025-03-19 | 4.66 | 4.65 | -0.01 | -0.22 | 130785.10 | 6131.87 | 0.83 |
| 2025-03-18 | 4.67 | 4.66 | 0.00 | 0.00 | 83713.68 | 3885.11 | 0.53 |
| 2025-03-17 | 4.72 | 4.66 | -0.03 | -0.64 | 94127.37 | 4406.45 | 0.60 |
| 2025-03-14 | 4.63 | 4.69 | 0.06 | 1.30 | 107463.10 | 5005.08 | 0.69 |
| 2025-03-13 | 4.73 | 4.63 | -0.10 | -2.11 | 121516.00 | 5630.43 | 0.77 |
| 2025-03-12 | 4.80 | 4.73 | -0.06 | -1.25 | 96078.79 | 4558.60 | 0.61 |
| 2025-03-11 | 4.67 | 4.79 | 0.09 | 1.92 | 129179.56 | 6122.99 | 0.82 |
| 2025-03-10 | 4.64 | 4.70 | 0.03 | 0.64 | 97335.00 | 4570.31 | 0.62 |
| 2025-03-07 | 4.68 | 4.67 | -0.03 | -0.64 | 119943.88 | 5626.28 | 0.76 |
| 2025-03-06 | 4.68 | 4.70 | 0.03 | 0.64 | 105669.00 | 4944.85 | 0.67 |
| 2025-03-05 | 4.78 | 4.67 | -0.12 | -2.51 | 125506.00 | 5880.76 | 0.80 |
| 2025-03-04 | 4.71 | 4.79 | 0.08 | 1.70 | 82847.88 | 3929.16 | 0.53 |
| 2025-03-03 | 4.73 | 4.71 | -0.01 | -0.21 | 167390.01 | 8003.35 | 1.07 |
| 2025-02-28 | 4.89 | 4.72 | -0.25 | -5.03 | 197291.00 | 9489.98 | 1.26 |
| 2025-02-27 | 4.88 | 4.97 | 0.17 | 3.54 | 210097.00 | 10050.47 | 1.34 |
| 2025-02-26 | 4.78 | 4.80 | 0.03 | 0.63 | 138889.45 | 6625.98 | 0.89 |
| 2025-02-25 | 4.91 | 4.77 | -0.19 | -3.83 | 248992.52 | 11957.24 | 1.59 |
日K线
周K线
月K线
