泸天化(000912)股票信息
| 股票代码 | 000912 |
| 股票名称 | 泸天化 |
| 最新价/元 | 4.38 |
| 涨跌额/元 | 0.29 |
| 涨跌幅/% | 7.09 |
| 买入/元 | 4.37 |
| 卖出/元 | 4.38 |
| 昨收/元 | 4.09 |
| 今开/元 | 4.18 |
| 最高/元 | 4.42 |
| 最低/元 | 4.15 |
| 成交量/手 | 343010.48 |
| 成交额/万 | 14727.22 |
| 股净值/元 | 43.80 |
| 市净率 | 1.05 |
| 总市值/万 | 686784.00 |
| 流通值/万 | 686784.00 |
| 换手率/% | 2.19 |
| 入市日期 | 1999-06-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
泸天化(000912)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.18 | 4.38 | 0.29 | 7.09 | 343010.48 | 14727.22 | 2.19 |
| 2024-09-27 | 4.07 | 4.09 | 0.03 | 0.74 | 193245.00 | 7891.22 | 1.23 |
| 2024-09-26 | 4.00 | 4.06 | 0.04 | 1.00 | 95987.00 | 3868.76 | 0.61 |
| 2024-09-25 | 4.06 | 4.02 | -0.04 | -0.99 | 128170.91 | 5190.20 | 0.82 |
| 2024-09-24 | 3.94 | 4.06 | 0.15 | 3.84 | 115639.58 | 4659.18 | 0.74 |
| 2024-09-23 | 3.86 | 3.91 | 0.07 | 1.82 | 79397.01 | 3078.80 | 0.51 |
| 2024-09-20 | 3.83 | 3.84 | 0.01 | 0.26 | 59045.44 | 2264.26 | 0.38 |
| 2024-09-19 | 3.71 | 3.83 | 0.14 | 3.79 | 113350.00 | 4292.84 | 0.72 |
| 2024-09-18 | 3.71 | 3.69 | -0.01 | -0.27 | 74643.00 | 2742.23 | 0.48 |
| 2024-09-13 | 3.66 | 3.70 | 0.05 | 1.37 | 56617.40 | 2079.70 | 0.36 |
| 2024-09-12 | 3.62 | 3.65 | 0.04 | 1.11 | 29234.53 | 1064.44 | 0.19 |
| 2024-09-11 | 3.60 | 3.61 | 0.00 | 0.00 | 44437.20 | 1603.54 | 0.28 |
| 2024-09-10 | 3.63 | 3.61 | 0.01 | 0.28 | 59604.00 | 2134.42 | 0.38 |
| 2024-09-09 | 3.64 | 3.60 | -0.04 | -1.10 | 45054.00 | 1629.85 | 0.29 |
| 2024-09-06 | 3.68 | 3.64 | -0.04 | -1.09 | 39816.00 | 1453.79 | 0.25 |
| 2024-09-05 | 3.72 | 3.68 | -0.01 | -0.27 | 44754.00 | 1644.75 | 0.29 |
| 2024-09-04 | 3.68 | 3.69 | -0.01 | -0.27 | 56098.57 | 2074.54 | 0.36 |
| 2024-09-03 | 3.73 | 3.70 | 0.00 | 0.00 | 42009.00 | 1558.97 | 0.27 |
| 2024-09-02 | 3.69 | 3.70 | 0.01 | 0.27 | 63671.00 | 2373.63 | 0.41 |
| 2024-08-30 | 3.74 | 3.69 | -0.05 | -1.34 | 93164.60 | 3482.17 | 0.59 |
| 2024-08-29 | 3.70 | 3.74 | 0.04 | 1.08 | 98972.60 | 3664.84 | 0.63 |
| 2024-08-28 | 3.60 | 3.70 | 0.12 | 3.35 | 116542.45 | 4271.00 | 0.74 |
| 2024-08-27 | 3.57 | 3.58 | 0.03 | 0.85 | 115080.59 | 4154.71 | 0.73 |
| 2024-08-26 | 3.41 | 3.55 | 0.12 | 3.50 | 76791.25 | 2704.95 | 0.49 |
| 2024-08-23 | 3.41 | 3.43 | 0.04 | 1.18 | 44510.25 | 1516.97 | 0.28 |
| 2024-08-22 | 3.42 | 3.39 | -0.02 | -0.59 | 38208.24 | 1302.38 | 0.24 |
| 2024-08-21 | 3.44 | 3.41 | -0.01 | -0.29 | 22211.00 | 757.85 | 0.14 |
| 2024-08-20 | 3.49 | 3.42 | -0.07 | -2.01 | 39111.00 | 1345.48 | 0.25 |
| 2024-08-19 | 3.46 | 3.49 | 0.01 | 0.29 | 28514.00 | 997.36 | 0.18 |
| 2024-08-16 | 3.54 | 3.48 | -0.04 | -1.14 | 39454.00 | 1382.51 | 0.25 |
| 2024-08-15 | 3.51 | 3.52 | 0.01 | 0.29 | 38295.00 | 1349.36 | 0.24 |
| 2024-08-14 | 3.57 | 3.51 | -0.06 | -1.68 | 28953.43 | 1022.73 | 0.18 |
| 2024-08-13 | 3.56 | 3.57 | 0.00 | 0.00 | 33603.59 | 1190.96 | 0.21 |
| 2024-08-12 | 3.60 | 3.57 | -0.01 | -0.28 | 32009.00 | 1145.54 | 0.20 |
| 2024-08-09 | 3.60 | 3.58 | -0.01 | -0.28 | 35766.00 | 1287.45 | 0.23 |
| 2024-08-08 | 3.55 | 3.59 | 0.04 | 1.13 | 51059.00 | 1825.90 | 0.33 |
| 2024-08-07 | 3.55 | 3.55 | 0.00 | 0.00 | 38884.00 | 1380.94 | 0.25 |
| 2024-08-06 | 3.52 | 3.55 | 0.06 | 1.72 | 48177.34 | 1706.59 | 0.31 |
| 2024-08-05 | 3.54 | 3.49 | -0.07 | -1.97 | 50395.00 | 1782.08 | 0.32 |
| 2024-08-02 | 3.55 | 3.56 | -0.01 | -0.28 | 50190.77 | 1793.03 | 0.32 |
| 2024-08-01 | 3.60 | 3.57 | -0.01 | -0.28 | 43741.11 | 1567.30 | 0.28 |
| 2024-07-31 | 3.51 | 3.58 | 0.07 | 1.99 | 67593.39 | 2415.29 | 0.43 |
| 2024-07-30 | 3.49 | 3.51 | 0.03 | 0.86 | 32858.25 | 1149.86 | 0.21 |
| 2024-07-29 | 3.49 | 3.48 | -0.01 | -0.29 | 28390.04 | 992.82 | 0.18 |
| 2024-07-26 | 3.46 | 3.49 | 0.02 | 0.58 | 48265.89 | 1679.35 | 0.31 |
| 2024-07-25 | 3.44 | 3.47 | 0.01 | 0.29 | 41053.00 | 1417.34 | 0.26 |
| 2024-07-24 | 3.49 | 3.46 | -0.04 | -1.14 | 50485.39 | 1754.25 | 0.32 |
| 2024-07-23 | 3.56 | 3.50 | -0.07 | -1.96 | 37390.02 | 1325.54 | 0.24 |
| 2024-07-22 | 3.57 | 3.57 | -0.01 | -0.28 | 77842.86 | 2764.20 | 0.50 |
| 2024-07-19 | 3.56 | 3.58 | 0.01 | 0.28 | 66292.11 | 2358.25 | 0.42 |
| 2024-07-18 | 3.56 | 3.57 | 0.01 | 0.28 | 71849.11 | 2522.51 | 0.46 |
| 2024-07-17 | 3.50 | 3.56 | 0.07 | 2.01 | 88708.76 | 3135.62 | 0.57 |
| 2024-07-16 | 3.53 | 3.49 | -0.04 | -1.13 | 61098.04 | 2133.88 | 0.39 |
| 2024-07-15 | 3.48 | 3.53 | 0.05 | 1.44 | 80114.04 | 2804.98 | 0.51 |
| 2024-07-12 | 3.49 | 3.48 | -0.02 | -0.57 | 32274.00 | 1129.41 | 0.21 |
| 2024-07-11 | 3.42 | 3.50 | 0.14 | 4.17 | 64220.00 | 2223.56 | 0.41 |
| 2024-07-10 | 3.42 | 3.36 | -0.07 | -2.04 | 44464.35 | 1506.90 | 0.28 |
| 2024-07-09 | 3.41 | 3.43 | 0.02 | 0.59 | 55101.35 | 1866.35 | 0.35 |
| 2024-07-08 | 3.46 | 3.41 | -0.08 | -2.29 | 52204.61 | 1783.55 | 0.33 |
| 2024-07-05 | 3.48 | 3.49 | 0.01 | 0.29 | 33840.00 | 1176.30 | 0.22 |
| 2024-07-04 | 3.59 | 3.48 | -0.11 | -3.06 | 39120.00 | 1376.80 | 0.25 |
| 2024-07-03 | 3.59 | 3.59 | 0.01 | 0.28 | 35860.99 | 1291.73 | 0.23 |
| 2024-07-02 | 3.55 | 3.58 | 0.03 | 0.85 | 44369.00 | 1591.72 | 0.28 |
| 2024-07-01 | 3.46 | 3.55 | 0.08 | 2.31 | 50856.01 | 1790.87 | 0.32 |
| 2024-06-28 | 3.50 | 3.47 | -0.02 | -0.57 | 51009.49 | 1783.43 | 0.33 |
| 2024-06-27 | 3.55 | 3.49 | -0.08 | -2.24 | 38665.00 | 1363.04 | 0.25 |
| 2024-06-26 | 3.49 | 3.57 | 0.06 | 1.71 | 47265.01 | 1665.01 | 0.30 |
| 2024-06-25 | 3.43 | 3.51 | 0.06 | 1.74 | 54158.00 | 1890.72 | 0.35 |
| 2024-06-24 | 3.52 | 3.45 | -0.11 | -3.09 | 72245.40 | 2506.68 | 0.46 |
| 2024-06-21 | 3.54 | 3.56 | 0.02 | 0.57 | 40559.07 | 1449.62 | 0.26 |
| 2024-06-20 | 3.64 | 3.54 | -0.09 | -2.48 | 54788.00 | 1969.77 | 0.35 |
| 2024-06-19 | 3.64 | 3.63 | -0.01 | -0.28 | 35089.00 | 1277.53 | 0.22 |
| 2024-06-18 | 3.61 | 3.64 | 0.04 | 1.11 | 46335.00 | 1679.94 | 0.30 |
| 2024-06-17 | 3.63 | 3.60 | -0.03 | -0.83 | 39316.09 | 1417.55 | 0.25 |
| 2024-06-14 | 3.64 | 3.63 | 0.01 | 0.28 | 47301.37 | 1712.54 | 0.30 |
| 2024-06-13 | 3.70 | 3.62 | -0.07 | -1.90 | 54515.10 | 1979.37 | 0.35 |
| 2024-06-12 | 3.68 | 3.69 | 0.00 | 0.00 | 50312.10 | 1856.34 | 0.32 |
| 2024-06-11 | 3.75 | 3.69 | -0.06 | -1.60 | 56877.62 | 2105.98 | 0.36 |
| 2024-06-07 | 3.68 | 3.75 | 0.12 | 3.31 | 88354.38 | 3275.49 | 0.56 |
| 2024-06-06 | 3.75 | 3.63 | -0.13 | -3.46 | 104784.85 | 3827.69 | 0.67 |
| 2024-06-05 | 3.80 | 3.76 | -0.07 | -1.83 | 46069.00 | 1744.74 | 0.29 |
| 2024-06-04 | 3.80 | 3.83 | 0.00 | 0.00 | 57470.00 | 2191.00 | 0.37 |
| 2024-06-03 | 3.99 | 3.83 | -0.09 | -2.30 | 86438.00 | 3337.65 | 0.55 |
| 2024-05-31 | 3.98 | 3.92 | -0.06 | -1.51 | 69491.01 | 2737.07 | 0.44 |
| 2024-05-30 | 4.00 | 3.98 | -0.02 | -0.50 | 79702.96 | 3207.19 | 0.51 |
| 2024-05-29 | 3.97 | 4.00 | 0.03 | 0.76 | 59971.00 | 2404.93 | 0.38 |
| 2024-05-28 | 4.00 | 3.97 | -0.04 | -1.00 | 51319.00 | 2049.74 | 0.33 |
| 2024-05-27 | 4.03 | 4.01 | 0.03 | 0.75 | 52094.00 | 2077.00 | 0.33 |
| 2024-05-24 | 3.97 | 3.98 | 0.02 | 0.51 | 57383.00 | 2298.12 | 0.37 |
| 2024-05-23 | 4.04 | 3.96 | -0.11 | -2.70 | 73185.00 | 2913.04 | 0.47 |
| 2024-05-22 | 4.11 | 4.07 | -0.03 | -0.73 | 67625.50 | 2755.63 | 0.43 |
| 2024-05-21 | 4.15 | 4.10 | -0.07 | -1.68 | 62164.68 | 2554.16 | 0.40 |
| 2024-05-20 | 4.16 | 4.17 | 0.01 | 0.24 | 88450.00 | 3698.50 | 0.56 |
| 2024-05-17 | 4.14 | 4.16 | 0.04 | 0.97 | 93701.00 | 3851.45 | 0.60 |
| 2024-05-16 | 4.18 | 4.12 | -0.03 | -0.72 | 106315.50 | 4427.96 | 0.68 |
| 2024-05-15 | 4.17 | 4.15 | -0.03 | -0.72 | 64423.00 | 2685.42 | 0.41 |
| 2024-05-14 | 4.15 | 4.18 | 0.02 | 0.48 | 57003.00 | 2384.30 | 0.36 |
| 2024-05-13 | 4.17 | 4.16 | -0.03 | -0.72 | 80974.00 | 3377.12 | 0.52 |
| 2024-05-10 | 4.23 | 4.19 | -0.03 | -0.71 | 54556.00 | 2295.44 | 0.35 |
| 2024-05-09 | 4.23 | 4.22 | -0.02 | -0.47 | 76775.00 | 3264.28 | 0.49 |
日K线
周K线
月K线
