佳电股份(000922)股票信息
| 股票代码 | 000922 |
| 股票名称 | 佳电股份 |
| 最新价/元 | 11.73 |
| 涨跌额/元 | 0.56 |
| 涨跌幅/% | 5.01 |
| 买入/元 | 11.72 |
| 卖出/元 | 11.73 |
| 昨收/元 | 11.17 |
| 今开/元 | 11.39 |
| 最高/元 | 11.83 |
| 最低/元 | 11.39 |
| 成交量/手 | 359749.34 |
| 成交额/万 | 42014.92 |
| 股净值/元 | 27.28 |
| 市净率 | 1.81 |
| 总市值/万 | 815489.14 |
| 流通值/万 | 688924.90 |
| 换手率/% | 6.13 |
| 入市日期 | 1999-06-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:16 |
佳电股份(000922)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 11.39 | 11.73 | 0.56 | 5.01 | 359749.34 | 42014.92 | 6.13 |
| 2025-07-18 | 11.23 | 11.17 | -0.03 | -0.27 | 78394.40 | 8756.52 | 1.33 |
| 2025-07-17 | 11.21 | 11.20 | 0.04 | 0.36 | 61932.99 | 6915.23 | 1.05 |
| 2025-07-16 | 11.11 | 11.16 | 0.05 | 0.45 | 65506.00 | 7317.36 | 1.12 |
| 2025-07-15 | 11.25 | 11.11 | -0.13 | -1.16 | 96944.22 | 10780.47 | 1.65 |
| 2025-07-14 | 11.13 | 11.24 | 0.12 | 1.08 | 93311.40 | 10502.02 | 1.59 |
| 2025-07-11 | 11.11 | 11.12 | 0.00 | 0.00 | 71586.20 | 7958.41 | 1.22 |
| 2025-07-10 | 11.18 | 11.12 | -0.04 | -0.36 | 58396.20 | 6487.74 | 0.99 |
| 2025-07-09 | 11.25 | 11.16 | -0.02 | -0.18 | 113457.20 | 12756.95 | 1.93 |
| 2025-07-08 | 11.17 | 11.18 | 0.02 | 0.18 | 85594.00 | 9548.68 | 1.46 |
| 2025-07-07 | 11.14 | 11.16 | 0.03 | 0.27 | 56867.20 | 6345.79 | 0.97 |
| 2025-07-04 | 11.29 | 11.13 | -0.15 | -1.33 | 78961.20 | 8836.21 | 1.34 |
| 2025-07-03 | 11.37 | 11.28 | -0.13 | -1.14 | 127033.16 | 14347.53 | 2.16 |
| 2025-07-02 | 11.47 | 11.41 | -0.11 | -0.96 | 94899.00 | 10829.26 | 1.62 |
| 2025-07-01 | 11.41 | 11.52 | 0.14 | 1.23 | 192889.23 | 21882.37 | 3.28 |
| 2025-06-30 | 10.89 | 11.38 | 0.51 | 4.69 | 257293.41 | 28907.91 | 4.38 |
| 2025-06-27 | 10.87 | 10.87 | 0.02 | 0.18 | 61631.01 | 6699.67 | 1.05 |
| 2025-06-26 | 10.90 | 10.85 | -0.04 | -0.37 | 123543.40 | 13504.79 | 2.10 |
| 2025-06-25 | 10.84 | 10.89 | 0.08 | 0.74 | 93539.77 | 10160.61 | 1.59 |
| 2025-06-24 | 10.58 | 10.81 | 0.23 | 2.17 | 88008.45 | 9456.24 | 1.50 |
| 2025-06-23 | 10.40 | 10.58 | 0.12 | 1.15 | 50708.20 | 5301.92 | 0.86 |
| 2025-06-20 | 10.49 | 10.46 | -0.09 | -0.85 | 52303.46 | 5505.49 | 0.89 |
| 2025-06-19 | 10.87 | 10.55 | -0.35 | -3.21 | 143628.66 | 15324.13 | 2.45 |
| 2025-06-18 | 10.79 | 10.90 | 0.07 | 0.65 | 90017.60 | 9817.92 | 1.53 |
| 2025-06-17 | 10.77 | 10.83 | 0.06 | 0.56 | 65968.60 | 7137.09 | 1.12 |
| 2025-06-16 | 10.75 | 10.77 | -0.01 | -0.09 | 54121.40 | 5819.93 | 0.92 |
| 2025-06-13 | 10.93 | 10.78 | -0.20 | -1.82 | 114373.14 | 12405.51 | 1.95 |
| 2025-06-12 | 10.97 | 10.98 | 0.01 | 0.09 | 119572.60 | 13150.44 | 2.04 |
| 2025-06-11 | 10.97 | 10.97 | -0.03 | -0.27 | 75587.00 | 8282.19 | 1.29 |
| 2025-06-10 | 10.83 | 11.00 | 0.12 | 1.10 | 152918.60 | 16647.39 | 2.60 |
| 2025-06-09 | 10.87 | 10.88 | 0.14 | 1.30 | 111878.40 | 12189.55 | 1.90 |
| 2025-06-06 | 10.79 | 10.74 | -0.05 | -0.46 | 76990.20 | 8264.28 | 1.31 |
| 2025-06-05 | 10.78 | 10.79 | 0.01 | 0.09 | 71368.00 | 7682.84 | 1.22 |
| 2025-06-04 | 10.77 | 10.78 | 0.03 | 0.28 | 106607.80 | 11577.75 | 1.82 |
| 2025-06-03 | 10.77 | 10.75 | -0.08 | -0.74 | 85844.01 | 9190.23 | 1.46 |
| 2025-05-30 | 11.13 | 10.83 | -0.29 | -2.61 | 130575.20 | 14217.52 | 2.22 |
| 2025-05-29 | 11.04 | 11.12 | 0.03 | 0.27 | 157815.51 | 17639.99 | 2.69 |
| 2025-05-28 | 10.98 | 11.09 | 0.10 | 0.91 | 165486.42 | 18456.11 | 2.82 |
| 2025-05-27 | 11.10 | 10.99 | 0.03 | 0.27 | 154331.72 | 17022.74 | 2.63 |
| 2025-05-26 | 10.76 | 10.96 | 0.32 | 3.01 | 174266.77 | 18990.63 | 2.97 |
| 2025-05-23 | 10.65 | 10.64 | -0.01 | -0.09 | 111595.00 | 12056.50 | 1.90 |
| 2025-05-22 | 10.76 | 10.65 | -0.13 | -1.21 | 60618.07 | 6494.37 | 1.03 |
| 2025-05-21 | 10.91 | 10.78 | -0.16 | -1.46 | 84680.00 | 9134.49 | 1.44 |
| 2025-05-20 | 10.88 | 10.94 | 0.09 | 0.83 | 86216.98 | 9409.10 | 1.47 |
| 2025-05-19 | 10.72 | 10.96 | 0.24 | 2.24 | 167596.24 | 18252.08 | 2.85 |
| 2025-05-16 | 10.56 | 10.72 | 0.10 | 0.94 | 92836.97 | 9987.26 | 1.58 |
| 2025-05-15 | 10.72 | 10.62 | -0.12 | -1.12 | 68869.00 | 7350.96 | 1.17 |
| 2025-05-14 | 10.66 | 10.74 | 0.04 | 0.37 | 82076.00 | 8778.73 | 1.40 |
| 2025-05-13 | 10.91 | 10.70 | -0.15 | -1.38 | 73259.37 | 7900.59 | 1.25 |
| 2025-05-12 | 10.85 | 10.85 | 0.11 | 1.02 | 81197.00 | 8792.56 | 1.38 |
| 2025-05-09 | 10.81 | 10.74 | -0.07 | -0.65 | 75329.20 | 8082.59 | 1.28 |
| 2025-05-08 | 10.57 | 10.81 | 0.21 | 1.98 | 147986.60 | 16019.45 | 2.52 |
| 2025-05-07 | 10.63 | 10.60 | 0.01 | 0.09 | 128744.64 | 13600.24 | 2.19 |
| 2025-05-06 | 10.33 | 10.59 | 0.40 | 3.93 | 176273.40 | 18540.62 | 3.00 |
| 2025-04-30 | 10.25 | 10.19 | 0.00 | 0.00 | 84315.74 | 8596.76 | 1.44 |
| 2025-04-29 | 10.22 | 10.19 | -0.12 | -1.16 | 116164.60 | 11848.31 | 1.98 |
| 2025-04-28 | 11.00 | 10.31 | -0.33 | -3.10 | 263787.49 | 27878.79 | 4.49 |
| 2025-04-25 | 10.77 | 10.64 | -0.46 | -4.14 | 245449.80 | 26015.39 | 4.18 |
| 2025-04-24 | 10.38 | 11.10 | 0.72 | 6.94 | 318207.70 | 34644.75 | 5.42 |
| 2025-04-23 | 10.22 | 10.38 | 0.19 | 1.87 | 92738.40 | 9618.30 | 1.58 |
| 2025-04-22 | 10.20 | 10.19 | -0.06 | -0.59 | 75502.00 | 7706.32 | 1.29 |
| 2025-04-21 | 10.19 | 10.25 | 0.01 | 0.10 | 127697.26 | 13037.83 | 2.17 |
| 2025-04-18 | 10.53 | 10.24 | -0.37 | -3.49 | 137409.00 | 14142.22 | 2.34 |
| 2025-04-17 | 10.11 | 10.61 | 0.42 | 4.12 | 157728.59 | 16586.63 | 2.69 |
| 2025-04-16 | 10.25 | 10.19 | -0.12 | -1.16 | 66857.00 | 6791.64 | 1.14 |
| 2025-04-15 | 10.32 | 10.31 | 0.00 | 0.00 | 73667.60 | 7569.94 | 1.25 |
| 2025-04-14 | 10.30 | 10.31 | 0.19 | 1.88 | 95416.60 | 9847.35 | 1.62 |
| 2025-04-11 | 10.14 | 10.12 | -0.06 | -0.59 | 79239.05 | 8063.02 | 1.35 |
| 2025-04-10 | 10.15 | 10.18 | 0.18 | 1.80 | 127348.19 | 13099.46 | 2.17 |
| 2025-04-09 | 9.66 | 10.00 | 0.25 | 2.56 | 141469.82 | 13762.58 | 2.41 |
| 2025-04-08 | 10.21 | 9.75 | -0.46 | -4.51 | 191005.16 | 18777.10 | 3.25 |
| 2025-04-07 | 10.80 | 10.21 | -1.13 | -9.97 | 147923.00 | 15323.82 | 2.52 |
| 2025-04-03 | 11.39 | 11.34 | -0.17 | -1.48 | 103609.40 | 11877.01 | 1.76 |
| 2025-04-02 | 11.36 | 11.51 | 0.14 | 1.23 | 102898.21 | 11862.77 | 1.75 |
| 2025-04-01 | 11.20 | 11.37 | 0.22 | 1.97 | 104533.61 | 11843.33 | 1.78 |
| 2025-03-31 | 11.50 | 11.15 | -0.49 | -4.21 | 168085.67 | 18805.14 | 2.86 |
| 2025-03-28 | 11.75 | 11.64 | -0.13 | -1.11 | 98412.20 | 11472.63 | 1.68 |
| 2025-03-27 | 11.95 | 11.77 | -0.31 | -2.57 | 111999.40 | 13268.02 | 1.91 |
| 2025-03-26 | 11.87 | 12.08 | 0.09 | 0.75 | 118152.60 | 14306.51 | 2.01 |
| 2025-03-25 | 11.82 | 11.99 | 0.17 | 1.44 | 200190.28 | 24227.11 | 3.41 |
| 2025-03-24 | 12.05 | 11.82 | -0.29 | -2.40 | 156910.20 | 18547.19 | 2.67 |
| 2025-03-21 | 12.30 | 12.11 | -0.24 | -1.94 | 210253.60 | 25804.85 | 3.58 |
| 2025-03-20 | 12.19 | 12.35 | 0.21 | 1.73 | 219488.70 | 26918.60 | 3.74 |
| 2025-03-19 | 11.95 | 12.14 | 0.20 | 1.68 | 225331.14 | 27452.11 | 3.84 |
| 2025-03-18 | 12.04 | 11.94 | -0.08 | -0.67 | 103501.83 | 12328.52 | 1.76 |
| 2025-03-17 | 11.96 | 12.02 | 0.07 | 0.59 | 138646.54 | 16804.38 | 2.36 |
| 2025-03-14 | 11.90 | 11.95 | 0.04 | 0.34 | 104013.20 | 12392.13 | 1.77 |
| 2025-03-13 | 12.06 | 11.91 | -0.15 | -1.24 | 107739.60 | 12824.15 | 1.83 |
| 2025-03-12 | 11.97 | 12.06 | 0.10 | 0.84 | 152617.68 | 18389.03 | 2.60 |
| 2025-03-11 | 11.82 | 11.96 | -0.01 | -0.08 | 119456.00 | 14189.45 | 2.03 |
| 2025-03-10 | 11.80 | 11.97 | 0.18 | 1.53 | 168186.80 | 20007.47 | 2.86 |
| 2025-03-07 | 11.57 | 11.79 | 0.19 | 1.64 | 252613.49 | 30004.44 | 4.30 |
| 2025-03-06 | 11.65 | 11.60 | 0.08 | 0.69 | 175198.45 | 20409.28 | 2.98 |
| 2025-03-05 | 11.48 | 11.52 | 0.12 | 1.05 | 104987.39 | 12025.15 | 1.79 |
| 2025-03-04 | 11.14 | 11.40 | 0.16 | 1.42 | 107490.00 | 12248.67 | 1.83 |
| 2025-03-03 | 11.37 | 11.24 | 0.07 | 0.63 | 98095.79 | 11078.84 | 1.67 |
| 2025-02-28 | 11.71 | 11.17 | -0.58 | -4.94 | 218094.34 | 24793.33 | 3.71 |
| 2025-02-27 | 11.90 | 11.75 | -0.23 | -1.92 | 207258.12 | 24603.44 | 3.53 |
| 2025-02-26 | 11.47 | 11.98 | 0.51 | 4.45 | 254040.69 | 30105.05 | 4.33 |
| 2025-02-25 | 11.51 | 11.47 | -0.13 | -1.12 | 120949.60 | 13944.07 | 2.06 |
日K线
周K线
月K线
