*ST兰黄(000929)股票信息
| 股票代码 | 000929 |
| 股票名称 | *ST兰黄 |
| 最新价/元 | 8.14 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.37 |
| 买入/元 | 8.11 |
| 卖出/元 | 8.14 |
| 昨收/元 | 8.17 |
| 今开/元 | 8.10 |
| 最高/元 | 8.17 |
| 最低/元 | 8.07 |
| 成交量/手 | 14040.00 |
| 成交额/万 | 1138.28 |
| 股净值/元 | -15.14 |
| 市净率 | 3.06 |
| 总市值/万 | 151213.52 |
| 流通值/万 | 151203.94 |
| 换手率/% | 0.76 |
| 入市日期 | 1999-06-23 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-21 16:16:15 |
*ST兰黄(000929)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 8.10 | 8.14 | -0.03 | -0.37 | 14040.00 | 1138.28 | 0.76 |
| 2025-07-18 | 8.10 | 8.17 | 0.07 | 0.86 | 25629.88 | 2068.17 | 1.38 |
| 2025-07-17 | 8.11 | 8.10 | -0.07 | -0.86 | 13621.00 | 1107.62 | 0.73 |
| 2025-07-16 | 8.19 | 8.17 | -0.04 | -0.49 | 15752.00 | 1288.18 | 0.85 |
| 2025-07-15 | 8.31 | 8.21 | -0.10 | -1.20 | 24058.01 | 1981.14 | 1.30 |
| 2025-07-14 | 8.03 | 8.31 | -0.14 | -1.66 | 77287.92 | 6248.08 | 4.16 |
| 2025-07-11 | 8.55 | 8.45 | -0.15 | -1.74 | 12570.00 | 1069.88 | 0.68 |
| 2025-07-10 | 8.50 | 8.60 | 0.07 | 0.82 | 12995.00 | 1119.25 | 0.70 |
| 2025-07-09 | 8.38 | 8.53 | 0.16 | 1.91 | 18308.00 | 1556.37 | 0.99 |
| 2025-07-08 | 8.42 | 8.37 | -0.06 | -0.71 | 17135.00 | 1436.27 | 0.92 |
| 2025-07-07 | 8.50 | 8.43 | -0.11 | -1.29 | 13404.75 | 1129.67 | 0.72 |
| 2025-07-04 | 8.76 | 8.54 | -0.10 | -1.16 | 13640.00 | 1172.91 | 0.73 |
| 2025-07-03 | 8.59 | 8.64 | 0.03 | 0.35 | 29492.00 | 2547.28 | 1.59 |
| 2025-07-02 | 8.52 | 8.61 | 0.10 | 1.18 | 27972.98 | 2391.70 | 1.51 |
| 2025-07-01 | 8.39 | 8.51 | 0.12 | 1.43 | 19445.96 | 1639.92 | 1.05 |
| 2025-06-30 | 8.51 | 8.39 | -0.08 | -0.95 | 25987.31 | 2188.78 | 1.40 |
| 2025-06-27 | 8.38 | 8.47 | 0.10 | 1.20 | 12384.01 | 1046.97 | 0.67 |
| 2025-06-26 | 8.54 | 8.37 | -0.08 | -0.95 | 20494.00 | 1724.08 | 1.10 |
| 2025-06-25 | 8.69 | 8.45 | -0.23 | -2.65 | 30855.00 | 2632.46 | 1.66 |
| 2025-06-24 | 8.60 | 8.68 | 0.13 | 1.52 | 34296.00 | 2940.84 | 1.85 |
| 2025-06-23 | 8.35 | 8.55 | 0.23 | 2.76 | 25262.00 | 2119.19 | 1.36 |
| 2025-06-20 | 8.56 | 8.32 | -0.20 | -2.35 | 20824.00 | 1750.89 | 1.12 |
| 2025-06-19 | 8.74 | 8.52 | -0.24 | -2.74 | 34075.02 | 2923.49 | 1.83 |
| 2025-06-18 | 8.99 | 8.76 | -0.18 | -2.01 | 47239.22 | 4142.21 | 2.54 |
| 2025-06-17 | 8.96 | 8.94 | 0.06 | 0.68 | 48096.00 | 4318.36 | 2.59 |
| 2025-06-16 | 8.47 | 8.88 | 0.42 | 4.97 | 54154.00 | 4755.70 | 2.92 |
| 2025-06-13 | 8.45 | 8.46 | -0.01 | -0.12 | 31864.00 | 2705.35 | 1.72 |
| 2025-06-12 | 8.26 | 8.47 | 0.24 | 2.92 | 36032.00 | 3029.71 | 1.94 |
| 2025-06-11 | 8.37 | 8.23 | -0.13 | -1.56 | 30891.00 | 2561.66 | 1.66 |
| 2025-06-10 | 8.55 | 8.36 | -0.19 | -2.22 | 30041.00 | 2520.34 | 1.62 |
| 2025-06-09 | 8.54 | 8.55 | 0.01 | 0.12 | 17384.00 | 1480.88 | 0.94 |
| 2025-06-06 | 8.41 | 8.54 | 0.06 | 0.71 | 36163.00 | 3055.92 | 1.95 |
| 2025-06-05 | 8.58 | 8.48 | -0.01 | -0.12 | 41166.00 | 3546.05 | 2.22 |
| 2025-06-04 | 8.25 | 8.49 | 0.25 | 3.03 | 34292.10 | 2892.43 | 1.85 |
| 2025-06-03 | 8.36 | 8.24 | -0.14 | -1.67 | 33176.00 | 2789.47 | 1.79 |
| 2025-05-30 | 8.05 | 8.38 | 0.23 | 2.82 | 69522.26 | 5672.56 | 3.74 |
| 2025-05-29 | 7.86 | 8.15 | 0.30 | 3.82 | 69435.27 | 5660.97 | 3.74 |
| 2025-05-28 | 7.71 | 7.85 | 0.23 | 3.02 | 48829.02 | 3794.40 | 2.63 |
| 2025-05-27 | 7.49 | 7.62 | 0.14 | 1.87 | 38203.20 | 2901.62 | 2.06 |
| 2025-05-26 | 7.40 | 7.48 | 0.07 | 0.95 | 22895.00 | 1704.41 | 1.23 |
| 2025-05-23 | 7.47 | 7.41 | -0.07 | -0.94 | 29305.00 | 2170.13 | 1.58 |
| 2025-05-22 | 7.69 | 7.48 | -0.24 | -3.11 | 71443.18 | 5344.31 | 3.85 |
| 2025-05-21 | 7.81 | 7.72 | -0.13 | -1.66 | 39346.01 | 3048.00 | 2.12 |
| 2025-05-20 | 7.88 | 7.85 | 0.09 | 1.16 | 43495.00 | 3395.31 | 2.34 |
| 2025-05-19 | 7.49 | 7.76 | 0.37 | 5.01 | 61129.10 | 4689.08 | 3.29 |
| 2025-05-16 | 7.49 | 7.39 | -0.20 | -2.64 | 66157.01 | 4931.72 | 3.56 |
| 2025-05-15 | 7.24 | 7.59 | 0.33 | 4.55 | 83186.10 | 6259.19 | 4.48 |
| 2025-05-14 | 7.20 | 7.26 | 0.14 | 1.97 | 62726.11 | 4593.97 | 3.38 |
| 2025-05-13 | 7.38 | 7.12 | -0.13 | -1.79 | 88632.37 | 6471.25 | 4.77 |
| 2025-05-12 | 7.06 | 7.25 | 0.35 | 5.07 | 72815.79 | 5234.42 | 3.92 |
| 2025-05-09 | 6.99 | 6.90 | -0.10 | -1.43 | 116810.44 | 8261.20 | 6.29 |
| 2025-05-08 | 6.75 | 7.00 | 0.33 | 4.95 | 124199.01 | 8550.66 | 6.69 |
| 2025-05-07 | 6.67 | 6.67 | 0.32 | 5.04 | 112987.91 | 7502.14 | 6.08 |
| 2025-05-06 | 6.17 | 6.35 | 0.30 | 4.96 | 21101.28 | 1332.94 | 1.14 |
| 2025-04-30 | 5.76 | 6.05 | 0.29 | 5.04 | 147944.82 | 8723.38 | 7.96 |
| 2025-04-28 | 5.97 | 5.76 | -0.31 | -5.11 | 60735.00 | 3512.93 | 3.27 |
| 2025-04-25 | 6.06 | 6.07 | -0.07 | -1.14 | 31549.00 | 1937.32 | 1.70 |
| 2025-04-24 | 6.17 | 6.14 | -0.05 | -0.81 | 28262.01 | 1739.19 | 1.52 |
| 2025-04-23 | 6.19 | 6.19 | 0.00 | 0.00 | 27232.00 | 1685.24 | 1.47 |
| 2025-04-22 | 6.32 | 6.19 | -0.16 | -2.52 | 41088.30 | 2554.59 | 2.21 |
| 2025-04-21 | 6.38 | 6.35 | -0.03 | -0.47 | 31973.00 | 2029.07 | 1.72 |
| 2025-04-18 | 6.43 | 6.38 | -0.02 | -0.31 | 28337.00 | 1806.09 | 1.53 |
| 2025-04-17 | 6.34 | 6.40 | 0.06 | 0.95 | 30524.10 | 1957.19 | 1.64 |
| 2025-04-16 | 6.51 | 6.34 | -0.15 | -2.31 | 33192.00 | 2120.36 | 1.79 |
| 2025-04-15 | 6.48 | 6.49 | 0.01 | 0.15 | 26459.00 | 1713.80 | 1.42 |
| 2025-04-14 | 6.32 | 6.48 | 0.16 | 2.53 | 34885.00 | 2247.83 | 1.88 |
| 2025-04-11 | 6.29 | 6.32 | -0.03 | -0.47 | 33510.00 | 2118.73 | 1.80 |
| 2025-04-10 | 6.29 | 6.35 | 0.18 | 2.92 | 46212.00 | 2926.22 | 2.49 |
| 2025-04-09 | 6.01 | 6.17 | 0.06 | 0.98 | 61281.00 | 3653.80 | 3.30 |
| 2025-04-08 | 6.05 | 6.11 | 0.03 | 0.49 | 46398.07 | 2804.68 | 2.50 |
| 2025-04-07 | 6.19 | 6.08 | -0.68 | -10.06 | 52060.00 | 3194.14 | 2.80 |
| 2025-04-03 | 6.61 | 6.76 | 0.00 | 0.00 | 33031.35 | 2218.13 | 1.78 |
| 2025-04-02 | 6.84 | 6.76 | -0.08 | -1.17 | 25074.59 | 1705.61 | 1.35 |
| 2025-04-01 | 6.71 | 6.84 | 0.12 | 1.79 | 40736.46 | 2767.73 | 2.19 |
| 2025-03-31 | 6.78 | 6.72 | -0.09 | -1.32 | 32340.00 | 2157.37 | 1.74 |
| 2025-03-28 | 6.96 | 6.81 | -0.19 | -2.71 | 39023.01 | 2674.49 | 2.10 |
| 2025-03-27 | 7.02 | 7.00 | -0.02 | -0.29 | 35490.00 | 2476.02 | 1.91 |
| 2025-03-26 | 6.76 | 7.02 | 0.18 | 2.63 | 59104.00 | 4131.33 | 3.18 |
| 2025-03-25 | 6.75 | 6.84 | 0.10 | 1.48 | 53013.01 | 3576.35 | 2.85 |
| 2025-03-24 | 7.20 | 6.74 | -0.46 | -6.39 | 72455.46 | 4972.08 | 3.90 |
| 2025-03-21 | 7.22 | 7.20 | -0.07 | -0.96 | 43404.00 | 3104.66 | 2.34 |
| 2025-03-20 | 7.28 | 7.27 | -0.02 | -0.27 | 47204.61 | 3446.89 | 2.54 |
| 2025-03-19 | 7.31 | 7.29 | 0.00 | 0.00 | 48509.00 | 3540.75 | 2.61 |
| 2025-03-18 | 7.27 | 7.29 | 0.03 | 0.41 | 55638.65 | 4018.64 | 3.00 |
| 2025-03-17 | 7.40 | 7.26 | -0.14 | -1.89 | 95277.03 | 6935.63 | 5.13 |
| 2025-03-14 | 7.27 | 7.40 | 0.13 | 1.79 | 120962.61 | 8985.46 | 6.51 |
| 2025-03-13 | 7.37 | 7.27 | -0.09 | -1.22 | 87043.03 | 6354.34 | 4.69 |
| 2025-03-12 | 7.28 | 7.36 | 0.04 | 0.55 | 140754.00 | 10313.45 | 7.58 |
| 2025-03-11 | 7.03 | 7.32 | 0.26 | 3.68 | 235876.00 | 17225.09 | 12.70 |
| 2025-03-10 | 6.56 | 7.06 | 0.64 | 9.97 | 99498.49 | 6846.12 | 5.36 |
| 2025-03-07 | 6.46 | 6.42 | -0.07 | -1.08 | 45129.02 | 2909.64 | 2.43 |
| 2025-03-06 | 6.47 | 6.49 | -0.05 | -0.77 | 62410.02 | 4035.58 | 3.36 |
| 2025-03-05 | 6.50 | 6.54 | -0.02 | -0.31 | 61122.00 | 3944.34 | 3.29 |
| 2025-03-04 | 6.68 | 6.56 | -0.03 | -0.46 | 69844.99 | 4581.81 | 3.76 |
| 2025-03-03 | 6.76 | 6.59 | -0.16 | -2.37 | 68848.85 | 4597.65 | 3.71 |
| 2025-02-28 | 6.93 | 6.75 | -0.19 | -2.74 | 66083.03 | 4515.26 | 3.56 |
| 2025-02-27 | 6.86 | 6.94 | 0.07 | 1.02 | 64120.00 | 4418.04 | 3.45 |
| 2025-02-26 | 6.73 | 6.87 | 0.12 | 1.78 | 60603.00 | 4138.99 | 3.26 |
| 2025-02-25 | 6.66 | 6.75 | 0.03 | 0.45 | 41460.00 | 2777.90 | 2.23 |
| 2025-02-24 | 6.60 | 6.72 | 0.13 | 1.97 | 54907.02 | 3683.07 | 2.96 |
日K线
周K线
月K线
