四川双马(000935)股票信息
| 股票代码 | 000935 |
| 股票名称 | 四川双马 |
| 最新价/元 | 13.79 |
| 涨跌额/元 | 1.18 |
| 涨跌幅/% | 9.36 |
| 买入/元 | 13.79 |
| 卖出/元 | 13.80 |
| 昨收/元 | 12.61 |
| 今开/元 | 13.20 |
| 最高/元 | 13.86 |
| 最低/元 | 13.20 |
| 成交量/手 | 160834.64 |
| 成交额/万 | 21868.69 |
| 股净值/元 | 10.69 |
| 市净率 | 1.45 |
| 总市值/万 | 1052784.22 |
| 流通值/万 | 1052784.22 |
| 换手率/% | 2.11 |
| 入市日期 | 1999-08-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
四川双马(000935)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.20 | 13.79 | 1.18 | 9.36 | 160834.64 | 21868.69 | 2.11 |
| 2024-09-27 | 12.39 | 12.61 | 0.36 | 2.94 | 88448.93 | 11072.53 | 1.16 |
| 2024-09-26 | 11.72 | 12.25 | 0.44 | 3.73 | 63373.21 | 7628.00 | 0.83 |
| 2024-09-25 | 12.20 | 11.81 | 0.06 | 0.51 | 82358.94 | 9948.30 | 1.08 |
| 2024-09-24 | 11.11 | 11.75 | 0.73 | 6.62 | 64012.99 | 7343.31 | 0.84 |
| 2024-09-23 | 11.06 | 11.02 | 0.02 | 0.18 | 26404.88 | 2906.25 | 0.35 |
| 2024-09-20 | 11.05 | 11.00 | -0.11 | -0.99 | 44300.49 | 4867.16 | 0.58 |
| 2024-09-19 | 10.66 | 11.11 | 0.56 | 5.31 | 79669.88 | 8800.09 | 1.04 |
| 2024-09-18 | 10.43 | 10.55 | 0.16 | 1.54 | 25888.37 | 2691.67 | 0.34 |
| 2024-09-13 | 10.35 | 10.39 | 0.09 | 0.87 | 31278.21 | 3265.76 | 0.41 |
| 2024-09-12 | 10.25 | 10.30 | 0.01 | 0.10 | 17446.00 | 1809.32 | 0.23 |
| 2024-09-11 | 10.20 | 10.29 | 0.04 | 0.39 | 19263.96 | 1981.80 | 0.25 |
| 2024-09-10 | 10.34 | 10.25 | 0.05 | 0.49 | 24316.00 | 2477.10 | 0.32 |
| 2024-09-09 | 10.25 | 10.20 | -0.06 | -0.59 | 20229.80 | 2069.83 | 0.26 |
| 2024-09-06 | 10.47 | 10.26 | -0.19 | -1.82 | 21891.17 | 2262.52 | 0.29 |
| 2024-09-05 | 10.29 | 10.45 | 0.16 | 1.56 | 19856.52 | 2071.24 | 0.26 |
| 2024-09-04 | 10.38 | 10.29 | -0.09 | -0.87 | 21300.54 | 2202.98 | 0.28 |
| 2024-09-03 | 10.27 | 10.38 | 0.13 | 1.27 | 25822.10 | 2674.60 | 0.34 |
| 2024-09-02 | 10.70 | 10.25 | -0.50 | -4.65 | 49629.08 | 5144.92 | 0.65 |
| 2024-08-30 | 10.48 | 10.75 | 0.22 | 2.09 | 38176.00 | 4108.80 | 0.50 |
| 2024-08-29 | 10.43 | 10.53 | 0.10 | 0.96 | 21554.00 | 2259.80 | 0.28 |
| 2024-08-28 | 10.61 | 10.43 | -0.16 | -1.51 | 22715.74 | 2383.14 | 0.30 |
| 2024-08-27 | 10.77 | 10.59 | -0.18 | -1.67 | 28556.97 | 3024.92 | 0.37 |
| 2024-08-26 | 10.61 | 10.77 | 0.17 | 1.60 | 37435.94 | 4050.03 | 0.49 |
| 2024-08-23 | 10.42 | 10.60 | 0.17 | 1.63 | 34118.81 | 3590.96 | 0.45 |
| 2024-08-22 | 10.71 | 10.43 | -0.31 | -2.89 | 43164.75 | 4515.73 | 0.57 |
| 2024-08-21 | 10.78 | 10.74 | -0.06 | -0.56 | 18286.00 | 1963.87 | 0.24 |
| 2024-08-20 | 11.03 | 10.80 | -0.20 | -1.82 | 33806.27 | 3651.77 | 0.44 |
| 2024-08-19 | 11.12 | 11.00 | -0.18 | -1.61 | 28216.00 | 3128.01 | 0.37 |
| 2024-08-16 | 11.48 | 11.18 | -0.28 | -2.44 | 30596.00 | 3450.54 | 0.40 |
| 2024-08-15 | 11.40 | 11.46 | -0.02 | -0.17 | 30901.45 | 3539.35 | 0.40 |
| 2024-08-14 | 11.45 | 11.48 | 0.00 | 0.00 | 39359.01 | 4561.32 | 0.52 |
| 2024-08-13 | 11.44 | 11.48 | -0.01 | -0.09 | 13893.00 | 1585.56 | 0.18 |
| 2024-08-12 | 11.82 | 11.49 | -0.21 | -1.80 | 19266.59 | 2226.09 | 0.25 |
| 2024-08-09 | 11.89 | 11.70 | -0.10 | -0.85 | 18711.59 | 2215.68 | 0.25 |
| 2024-08-08 | 11.70 | 11.80 | 0.10 | 0.86 | 21587.04 | 2539.20 | 0.28 |
| 2024-08-07 | 11.86 | 11.70 | -0.16 | -1.35 | 15543.73 | 1827.37 | 0.20 |
| 2024-08-06 | 11.81 | 11.86 | 0.15 | 1.28 | 18821.45 | 2230.39 | 0.25 |
| 2024-08-05 | 11.86 | 11.71 | -0.15 | -1.27 | 26337.44 | 3135.70 | 0.34 |
| 2024-08-02 | 12.06 | 11.86 | -0.13 | -1.08 | 23158.00 | 2768.46 | 0.30 |
| 2024-08-01 | 12.26 | 11.99 | -0.26 | -2.12 | 30605.09 | 3703.48 | 0.40 |
| 2024-07-31 | 11.65 | 12.25 | 0.60 | 5.15 | 49725.23 | 6038.63 | 0.65 |
| 2024-07-30 | 11.42 | 11.65 | 0.23 | 2.01 | 20673.38 | 2382.31 | 0.27 |
| 2024-07-29 | 11.40 | 11.42 | 0.03 | 0.26 | 16485.59 | 1881.13 | 0.22 |
| 2024-07-26 | 11.86 | 11.39 | -0.02 | -0.18 | 25455.00 | 2912.04 | 0.33 |
| 2024-07-25 | 11.22 | 11.41 | 0.20 | 1.78 | 22971.34 | 2620.04 | 0.30 |
| 2024-07-24 | 11.54 | 11.21 | -0.31 | -2.69 | 34474.38 | 3887.28 | 0.45 |
| 2024-07-23 | 11.85 | 11.52 | -0.27 | -2.29 | 14277.00 | 1670.84 | 0.19 |
| 2024-07-22 | 11.85 | 11.79 | -0.05 | -0.42 | 10665.00 | 1260.87 | 0.14 |
| 2024-07-19 | 11.76 | 11.84 | 0.03 | 0.25 | 15918.00 | 1877.45 | 0.21 |
| 2024-07-18 | 12.00 | 11.81 | -0.20 | -1.67 | 16414.00 | 1946.67 | 0.22 |
| 2024-07-17 | 12.00 | 12.01 | 0.03 | 0.25 | 12260.21 | 1472.19 | 0.16 |
| 2024-07-16 | 12.02 | 11.98 | -0.13 | -1.07 | 15565.21 | 1864.40 | 0.20 |
| 2024-07-15 | 12.23 | 12.11 | -0.14 | -1.14 | 14018.07 | 1704.72 | 0.18 |
| 2024-07-12 | 12.22 | 12.25 | 0.07 | 0.58 | 14895.00 | 1827.99 | 0.20 |
| 2024-07-11 | 11.97 | 12.18 | 0.41 | 3.48 | 23341.73 | 2820.76 | 0.31 |
| 2024-07-10 | 11.58 | 11.77 | 0.07 | 0.60 | 20413.01 | 2404.36 | 0.27 |
| 2024-07-09 | 11.67 | 11.70 | 0.03 | 0.26 | 35752.00 | 4134.29 | 0.47 |
| 2024-07-08 | 12.01 | 11.67 | -0.43 | -3.55 | 26262.85 | 3091.34 | 0.34 |
| 2024-07-05 | 11.94 | 12.10 | 0.12 | 1.00 | 13246.21 | 1599.01 | 0.17 |
| 2024-07-04 | 12.28 | 11.98 | -0.32 | -2.60 | 22049.65 | 2658.31 | 0.29 |
| 2024-07-03 | 12.27 | 12.30 | 0.03 | 0.24 | 15347.27 | 1887.47 | 0.20 |
| 2024-07-02 | 12.12 | 12.27 | 0.09 | 0.74 | 18686.00 | 2288.64 | 0.24 |
| 2024-07-01 | 11.97 | 12.18 | 0.17 | 1.42 | 22292.37 | 2695.02 | 0.29 |
| 2024-06-28 | 12.00 | 12.01 | -0.01 | -0.08 | 27372.37 | 3326.27 | 0.36 |
| 2024-06-27 | 12.21 | 12.02 | -0.22 | -1.80 | 22656.54 | 2736.60 | 0.30 |
| 2024-06-26 | 12.00 | 12.24 | 0.08 | 0.66 | 23806.00 | 2887.53 | 0.31 |
| 2024-06-25 | 12.08 | 12.16 | 0.01 | 0.08 | 28160.68 | 3409.77 | 0.37 |
| 2024-06-24 | 12.49 | 12.15 | -0.35 | -2.80 | 63279.92 | 7657.70 | 0.83 |
| 2024-06-21 | 12.19 | 12.50 | -0.12 | -0.95 | 46520.18 | 5814.04 | 0.61 |
| 2024-06-20 | 12.99 | 12.62 | 0.07 | 0.56 | 74704.12 | 9665.19 | 0.98 |
| 2024-06-19 | 12.84 | 12.55 | -0.21 | -1.65 | 18001.66 | 2276.88 | 0.24 |
| 2024-06-18 | 12.74 | 12.76 | 0.03 | 0.24 | 13537.00 | 1732.52 | 0.18 |
| 2024-06-17 | 12.84 | 12.73 | -0.13 | -1.01 | 17702.00 | 2257.72 | 0.23 |
| 2024-06-14 | 12.76 | 12.86 | 0.10 | 0.78 | 30136.00 | 3858.15 | 0.39 |
| 2024-06-13 | 12.97 | 12.76 | -0.19 | -1.47 | 30661.73 | 3913.46 | 0.40 |
| 2024-06-12 | 13.25 | 12.95 | -0.20 | -1.52 | 23173.91 | 3031.12 | 0.30 |
| 2024-06-11 | 13.14 | 13.15 | 0.01 | 0.08 | 20591.06 | 2690.28 | 0.27 |
| 2024-06-07 | 13.11 | 13.14 | 0.16 | 1.23 | 28243.07 | 3711.77 | 0.37 |
| 2024-06-06 | 13.56 | 12.98 | -0.44 | -3.28 | 54306.65 | 7067.35 | 0.71 |
| 2024-06-05 | 13.85 | 13.76 | -0.09 | -0.65 | 17232.00 | 2382.32 | 0.23 |
| 2024-06-04 | 13.72 | 13.85 | 0.13 | 0.95 | 21812.76 | 2990.82 | 0.29 |
| 2024-06-03 | 13.88 | 13.72 | -0.15 | -1.08 | 28476.43 | 3938.88 | 0.37 |
| 2024-05-31 | 13.77 | 13.87 | 0.15 | 1.09 | 12725.93 | 1758.22 | 0.17 |
| 2024-05-30 | 13.80 | 13.72 | -0.05 | -0.36 | 17101.88 | 2351.87 | 0.22 |
| 2024-05-29 | 13.83 | 13.77 | 0.02 | 0.15 | 19004.00 | 2639.80 | 0.25 |
| 2024-05-28 | 14.00 | 13.75 | -0.23 | -1.65 | 26274.88 | 3623.07 | 0.34 |
| 2024-05-27 | 14.18 | 13.98 | -0.22 | -1.55 | 28138.00 | 3915.97 | 0.37 |
| 2024-05-24 | 14.33 | 14.20 | -0.18 | -1.25 | 25302.42 | 3620.20 | 0.33 |
| 2024-05-23 | 14.86 | 14.38 | -0.46 | -3.10 | 30232.07 | 4389.72 | 0.40 |
| 2024-05-22 | 14.61 | 14.84 | 0.28 | 1.92 | 28447.41 | 4200.16 | 0.37 |
| 2024-05-21 | 14.79 | 14.56 | -0.25 | -1.69 | 29190.00 | 4284.48 | 0.38 |
| 2024-05-20 | 15.25 | 14.81 | -0.31 | -2.05 | 54047.93 | 8073.77 | 0.71 |
| 2024-05-17 | 14.67 | 15.12 | 0.44 | 3.00 | 50382.00 | 7481.69 | 0.66 |
| 2024-05-16 | 14.30 | 14.68 | 0.38 | 2.66 | 39546.50 | 5788.75 | 0.52 |
| 2024-05-15 | 14.48 | 14.30 | -0.17 | -1.18 | 19946.04 | 2862.64 | 0.26 |
| 2024-05-14 | 14.66 | 14.47 | -0.02 | -0.14 | 22492.32 | 3263.57 | 0.29 |
| 2024-05-13 | 14.70 | 14.49 | -0.26 | -1.76 | 20250.00 | 2943.80 | 0.27 |
| 2024-05-10 | 14.88 | 14.75 | -0.07 | -0.47 | 22299.45 | 3285.21 | 0.29 |
| 2024-05-09 | 14.50 | 14.82 | 0.30 | 2.07 | 32857.01 | 4850.26 | 0.43 |
日K线
周K线
月K线
