四川双马(000935)股票信息
| 股票代码 | 000935 |
| 股票名称 | 四川双马 |
| 最新价/元 | 20.38 |
| 涨跌额/元 | 1.85 |
| 涨跌幅/% | 9.98 |
| 买入/元 | 20.38 |
| 卖出/元 | 0.00 |
| 昨收/元 | 18.53 |
| 今开/元 | 19.60 |
| 最高/元 | 20.38 |
| 最低/元 | 19.55 |
| 成交量/手 | 314795.47 |
| 成交额/万 | 63099.07 |
| 股净值/元 | 49.71 |
| 市净率 | 2.05 |
| 总市值/万 | 1555891.40 |
| 流通值/万 | 1555891.40 |
| 换手率/% | 4.12 |
| 入市日期 | 1999-08-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:15 |
四川双马(000935)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 19.60 | 20.38 | 1.85 | 9.98 | 314795.47 | 63099.07 | 4.12 |
| 2025-07-18 | 18.75 | 18.53 | -0.09 | -0.48 | 94720.01 | 17611.49 | 1.24 |
| 2025-07-17 | 18.60 | 18.62 | 0.01 | 0.05 | 120728.81 | 22422.21 | 1.58 |
| 2025-07-16 | 18.84 | 18.61 | -0.34 | -1.79 | 121483.01 | 22634.32 | 1.59 |
| 2025-07-15 | 19.19 | 18.95 | -0.10 | -0.53 | 125513.44 | 23770.38 | 1.64 |
| 2025-07-14 | 19.56 | 19.05 | -1.09 | -5.41 | 209738.81 | 40195.58 | 2.75 |
| 2025-07-11 | 20.08 | 20.14 | -0.24 | -1.18 | 347594.24 | 70136.42 | 4.55 |
| 2025-07-10 | 18.41 | 20.38 | 1.85 | 9.98 | 382086.62 | 75598.55 | 5.00 |
| 2025-07-09 | 18.48 | 18.53 | 0.09 | 0.49 | 103135.70 | 19277.51 | 1.35 |
| 2025-07-08 | 18.66 | 18.44 | -0.17 | -0.91 | 77684.00 | 14367.49 | 1.02 |
| 2025-07-07 | 18.60 | 18.61 | -0.01 | -0.05 | 82597.58 | 15388.17 | 1.08 |
| 2025-07-04 | 18.29 | 18.62 | 0.32 | 1.75 | 173900.70 | 32469.87 | 2.28 |
| 2025-07-03 | 18.25 | 18.30 | 0.09 | 0.49 | 81541.00 | 14955.21 | 1.07 |
| 2025-07-02 | 18.00 | 18.21 | 0.16 | 0.89 | 99346.14 | 18166.00 | 1.30 |
| 2025-07-01 | 18.16 | 18.05 | -0.17 | -0.93 | 64863.47 | 11680.41 | 0.85 |
| 2025-06-30 | 18.19 | 18.22 | -0.13 | -0.71 | 93309.76 | 16885.47 | 1.22 |
| 2025-06-27 | 17.88 | 18.35 | 0.42 | 2.34 | 120829.71 | 22014.45 | 1.58 |
| 2025-06-26 | 18.06 | 17.93 | -0.13 | -0.72 | 70829.16 | 12755.27 | 0.93 |
| 2025-06-25 | 17.47 | 18.06 | 0.55 | 3.14 | 98889.65 | 17700.99 | 1.30 |
| 2025-06-24 | 17.24 | 17.51 | 0.27 | 1.57 | 47875.07 | 8367.83 | 0.63 |
| 2025-06-23 | 17.00 | 17.24 | 0.14 | 0.82 | 41061.56 | 7043.70 | 0.54 |
| 2025-06-20 | 17.26 | 17.10 | -0.33 | -1.89 | 52526.00 | 9079.36 | 0.69 |
| 2025-06-19 | 17.77 | 17.43 | -0.39 | -2.19 | 71754.94 | 12594.28 | 0.94 |
| 2025-06-18 | 18.00 | 17.82 | -0.36 | -1.98 | 100648.00 | 17966.39 | 1.32 |
| 2025-06-17 | 18.13 | 18.18 | 0.12 | 0.66 | 122589.75 | 22542.91 | 1.61 |
| 2025-06-16 | 17.80 | 18.06 | 0.12 | 0.67 | 105921.32 | 19264.70 | 1.39 |
| 2025-06-13 | 17.88 | 17.94 | 0.00 | 0.00 | 107853.18 | 19382.58 | 1.41 |
| 2025-06-12 | 17.83 | 17.94 | 0.11 | 0.62 | 62155.22 | 11121.54 | 0.81 |
| 2025-06-11 | 17.51 | 17.83 | 0.27 | 1.54 | 63355.45 | 11201.81 | 0.83 |
| 2025-06-10 | 17.97 | 17.56 | -0.40 | -2.23 | 93286.49 | 16479.50 | 1.22 |
| 2025-06-09 | 17.80 | 17.96 | 0.24 | 1.35 | 94724.00 | 17020.49 | 1.24 |
| 2025-06-06 | 17.94 | 17.72 | 0.03 | 0.17 | 89816.73 | 15929.06 | 1.18 |
| 2025-06-05 | 17.80 | 17.69 | -0.19 | -1.06 | 70765.09 | 12512.88 | 0.93 |
| 2025-06-04 | 17.56 | 17.88 | 0.12 | 0.68 | 126036.48 | 22450.33 | 1.65 |
| 2025-06-03 | 17.18 | 17.76 | 0.88 | 5.21 | 163262.04 | 28730.78 | 2.14 |
| 2025-05-30 | 16.98 | 16.88 | -0.17 | -1.00 | 79837.00 | 13539.07 | 1.05 |
| 2025-05-29 | 16.43 | 17.05 | 0.53 | 3.21 | 104238.78 | 17605.19 | 1.37 |
| 2025-05-28 | 16.77 | 16.52 | -0.30 | -1.78 | 58007.88 | 9686.03 | 0.76 |
| 2025-05-27 | 16.50 | 16.82 | 0.36 | 2.19 | 90864.88 | 15081.43 | 1.19 |
| 2025-05-26 | 16.56 | 16.46 | -0.05 | -0.30 | 53002.31 | 8748.29 | 0.69 |
| 2025-05-23 | 17.03 | 16.51 | -0.64 | -3.73 | 115284.07 | 19243.36 | 1.51 |
| 2025-05-22 | 17.14 | 17.15 | 0.02 | 0.12 | 103896.39 | 17806.24 | 1.36 |
| 2025-05-21 | 17.22 | 17.13 | -0.25 | -1.44 | 193541.69 | 33226.43 | 2.54 |
| 2025-05-20 | 18.54 | 17.38 | -0.12 | -0.69 | 405801.79 | 73181.68 | 5.32 |
| 2025-05-19 | 16.88 | 17.50 | 1.59 | 9.99 | 307666.28 | 52939.79 | 4.03 |
| 2025-05-16 | 16.07 | 15.91 | -0.15 | -0.93 | 48090.25 | 7704.56 | 0.63 |
| 2025-05-15 | 16.29 | 16.06 | -0.35 | -2.13 | 48381.49 | 7817.22 | 0.63 |
| 2025-05-14 | 16.41 | 16.41 | -0.18 | -1.09 | 85170.33 | 13885.18 | 1.12 |
| 2025-05-13 | 16.28 | 16.59 | 0.30 | 1.84 | 146322.28 | 24241.87 | 1.92 |
| 2025-05-12 | 15.94 | 16.29 | 0.37 | 2.32 | 102114.00 | 16607.07 | 1.34 |
| 2025-05-09 | 16.20 | 15.92 | -0.25 | -1.55 | 37676.47 | 6010.38 | 0.49 |
| 2025-05-08 | 16.04 | 16.17 | 0.03 | 0.19 | 41967.35 | 6783.60 | 0.55 |
| 2025-05-07 | 16.26 | 16.14 | 0.09 | 0.56 | 64676.22 | 10468.91 | 0.85 |
| 2025-05-06 | 15.68 | 16.05 | 0.35 | 2.23 | 67230.24 | 10674.72 | 0.88 |
| 2025-04-30 | 15.90 | 15.70 | -0.03 | -0.19 | 52060.55 | 8236.84 | 0.68 |
| 2025-04-29 | 15.98 | 15.73 | -0.20 | -1.26 | 53930.56 | 8553.24 | 0.71 |
| 2025-04-28 | 15.82 | 15.93 | 0.07 | 0.44 | 42228.40 | 6723.42 | 0.55 |
| 2025-04-25 | 15.73 | 15.86 | 0.15 | 0.96 | 36253.11 | 5771.52 | 0.47 |
| 2025-04-24 | 15.98 | 15.71 | -0.20 | -1.26 | 36979.35 | 5848.24 | 0.48 |
| 2025-04-23 | 15.95 | 15.91 | -0.03 | -0.19 | 42088.73 | 6703.91 | 0.55 |
| 2025-04-22 | 15.95 | 15.94 | -0.05 | -0.31 | 47707.66 | 7644.93 | 0.62 |
| 2025-04-21 | 15.88 | 15.99 | 0.09 | 0.57 | 44478.22 | 7088.62 | 0.58 |
| 2025-04-18 | 15.87 | 15.90 | -0.01 | -0.06 | 65896.61 | 10514.13 | 0.86 |
| 2025-04-17 | 15.95 | 15.91 | -0.06 | -0.38 | 67417.06 | 10734.66 | 0.88 |
| 2025-04-16 | 16.69 | 15.97 | -0.72 | -4.31 | 106104.32 | 17024.46 | 1.39 |
| 2025-04-15 | 16.16 | 16.69 | 0.95 | 6.04 | 200013.06 | 33099.50 | 2.62 |
| 2025-04-14 | 15.58 | 15.74 | 0.51 | 3.35 | 44289.26 | 6880.39 | 0.58 |
| 2025-04-11 | 15.24 | 15.23 | -0.08 | -0.52 | 30360.37 | 4650.50 | 0.40 |
| 2025-04-10 | 15.41 | 15.31 | 0.49 | 3.31 | 53142.19 | 8133.24 | 0.70 |
| 2025-04-09 | 14.33 | 14.82 | 0.22 | 1.51 | 59429.80 | 8583.72 | 0.78 |
| 2025-04-08 | 14.45 | 14.60 | 0.15 | 1.04 | 60833.74 | 8848.87 | 0.80 |
| 2025-04-07 | 15.50 | 14.45 | -1.60 | -9.97 | 69007.13 | 10184.85 | 0.90 |
| 2025-04-03 | 16.09 | 16.05 | 0.03 | 0.19 | 29490.37 | 4742.70 | 0.39 |
| 2025-04-02 | 15.95 | 16.02 | 0.04 | 0.25 | 23337.99 | 3741.08 | 0.31 |
| 2025-04-01 | 15.91 | 15.98 | 0.06 | 0.38 | 35006.19 | 5604.38 | 0.46 |
| 2025-03-31 | 16.10 | 15.92 | -0.18 | -1.12 | 55435.15 | 8738.75 | 0.73 |
| 2025-03-28 | 16.10 | 16.10 | -0.01 | -0.06 | 31789.60 | 5127.75 | 0.42 |
| 2025-03-27 | 16.04 | 16.11 | 0.07 | 0.44 | 46532.54 | 7491.38 | 0.61 |
| 2025-03-26 | 16.14 | 16.04 | -0.16 | -0.99 | 35892.00 | 5767.15 | 0.47 |
| 2025-03-25 | 16.15 | 16.20 | 0.05 | 0.31 | 39064.24 | 6312.05 | 0.51 |
| 2025-03-24 | 17.06 | 16.15 | -1.03 | -6.00 | 109434.93 | 17795.83 | 1.43 |
| 2025-03-21 | 17.30 | 17.18 | 0.03 | 0.18 | 90100.85 | 15409.90 | 1.18 |
| 2025-03-20 | 16.94 | 17.15 | 0.08 | 0.47 | 90628.25 | 15642.38 | 1.19 |
| 2025-03-19 | 16.75 | 17.07 | 0.21 | 1.25 | 84506.82 | 14355.49 | 1.11 |
| 2025-03-18 | 16.94 | 16.86 | -0.08 | -0.47 | 66195.26 | 11086.50 | 0.87 |
| 2025-03-17 | 16.41 | 16.94 | 0.60 | 3.67 | 105019.30 | 17794.76 | 1.38 |
| 2025-03-14 | 16.02 | 16.34 | 0.40 | 2.51 | 93307.19 | 15147.20 | 1.22 |
| 2025-03-13 | 16.88 | 15.94 | -1.11 | -6.51 | 127535.34 | 20777.57 | 1.67 |
| 2025-03-12 | 16.99 | 17.05 | 0.23 | 1.37 | 116906.40 | 19862.38 | 1.53 |
| 2025-03-11 | 16.87 | 16.82 | -0.16 | -0.94 | 96524.23 | 16087.70 | 1.26 |
| 2025-03-10 | 17.45 | 16.98 | -0.50 | -2.86 | 112641.60 | 19149.21 | 1.48 |
| 2025-03-07 | 17.66 | 17.48 | -0.25 | -1.41 | 195180.31 | 34234.42 | 2.56 |
| 2025-03-06 | 16.21 | 17.73 | 1.61 | 9.99 | 299115.27 | 51326.80 | 3.92 |
| 2025-03-05 | 16.51 | 16.12 | -0.38 | -2.30 | 96180.43 | 15478.25 | 1.26 |
| 2025-03-04 | 16.40 | 16.50 | -0.15 | -0.90 | 99639.07 | 16385.68 | 1.31 |
| 2025-03-03 | 15.75 | 16.65 | 0.98 | 6.25 | 200398.44 | 32452.13 | 2.62 |
| 2025-02-28 | 15.40 | 15.67 | 0.27 | 1.75 | 126480.52 | 19642.39 | 1.66 |
| 2025-02-27 | 15.80 | 15.40 | 0.46 | 3.08 | 160813.48 | 25259.81 | 2.11 |
| 2025-02-26 | 14.83 | 14.94 | 0.12 | 0.81 | 34111.96 | 5099.30 | 0.45 |
| 2025-02-25 | 14.70 | 14.82 | -0.14 | -0.94 | 40081.19 | 5928.67 | 0.53 |
日K线
周K线
月K线
