华西股份(000936)股票信息
| 股票代码 | 000936 |
| 股票名称 | 华西股份 |
| 最新价/元 | 6.71 |
| 涨跌额/元 | 0.61 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 6.70 |
| 卖出/元 | 6.71 |
| 昨收/元 | 6.10 |
| 今开/元 | 6.42 |
| 最高/元 | 6.71 |
| 最低/元 | 6.29 |
| 成交量/手 | 556220.18 |
| 成交额/万 | 36457.60 |
| 股净值/元 | 83.88 |
| 市净率 | 1.15 |
| 总市值/万 | 594514.65 |
| 流通值/万 | 594430.40 |
| 换手率/% | 6.28 |
| 入市日期 | 1999-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
华西股份(000936)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.42 | 6.71 | 0.61 | 10.00 | 556220.18 | 36457.60 | 6.28 |
| 2024-09-27 | 5.99 | 6.10 | 0.25 | 4.27 | 372994.34 | 22552.27 | 4.21 |
| 2024-09-26 | 5.67 | 5.85 | 0.19 | 3.36 | 250489.35 | 14407.58 | 2.83 |
| 2024-09-25 | 5.63 | 5.68 | 0.08 | 1.43 | 310899.81 | 17874.36 | 3.51 |
| 2024-09-24 | 5.42 | 5.60 | 0.19 | 3.51 | 250734.12 | 13841.80 | 2.83 |
| 2024-09-23 | 5.33 | 5.41 | 0.08 | 1.50 | 124999.89 | 6728.54 | 1.41 |
| 2024-09-20 | 5.33 | 5.33 | 0.04 | 0.76 | 105757.00 | 5617.71 | 1.19 |
| 2024-09-19 | 5.16 | 5.29 | 0.15 | 2.92 | 137225.61 | 7226.80 | 1.55 |
| 2024-09-18 | 5.23 | 5.14 | -0.08 | -1.53 | 99858.00 | 5124.30 | 1.13 |
| 2024-09-13 | 5.32 | 5.22 | -0.11 | -2.06 | 112527.00 | 5933.57 | 1.27 |
| 2024-09-12 | 5.31 | 5.33 | 0.03 | 0.57 | 92132.03 | 4929.73 | 1.04 |
| 2024-09-11 | 5.36 | 5.30 | -0.09 | -1.67 | 92215.01 | 4898.54 | 1.04 |
| 2024-09-10 | 5.30 | 5.39 | 0.09 | 1.70 | 129192.97 | 6878.76 | 1.46 |
| 2024-09-09 | 5.26 | 5.30 | 0.00 | 0.00 | 77412.00 | 4082.61 | 0.87 |
| 2024-09-06 | 5.38 | 5.30 | -0.09 | -1.67 | 98652.00 | 5254.47 | 1.11 |
| 2024-09-05 | 5.31 | 5.39 | 0.07 | 1.32 | 105829.00 | 5681.42 | 1.19 |
| 2024-09-04 | 5.31 | 5.32 | -0.03 | -0.56 | 98860.00 | 5275.61 | 1.12 |
| 2024-09-03 | 5.27 | 5.35 | 0.06 | 1.13 | 100192.56 | 5341.73 | 1.13 |
| 2024-09-02 | 5.45 | 5.29 | -0.19 | -3.47 | 159410.20 | 8562.86 | 1.80 |
| 2024-08-30 | 5.33 | 5.48 | 0.17 | 3.20 | 228937.97 | 12502.00 | 2.58 |
| 2024-08-29 | 5.20 | 5.31 | 0.11 | 2.12 | 147582.58 | 7803.05 | 1.67 |
| 2024-08-28 | 5.19 | 5.20 | -0.04 | -0.76 | 135334.00 | 6999.43 | 1.53 |
| 2024-08-27 | 5.39 | 5.24 | -0.17 | -3.14 | 177957.42 | 9441.43 | 2.01 |
| 2024-08-26 | 5.34 | 5.41 | 0.05 | 0.93 | 168162.58 | 9115.71 | 1.90 |
| 2024-08-23 | 5.39 | 5.36 | -0.11 | -2.01 | 197401.36 | 10705.27 | 2.23 |
| 2024-08-22 | 5.69 | 5.47 | -0.26 | -4.54 | 308077.89 | 17135.95 | 3.48 |
| 2024-08-21 | 5.58 | 5.73 | 0.06 | 1.06 | 422099.40 | 24062.04 | 4.77 |
| 2024-08-20 | 5.43 | 5.67 | 0.24 | 4.42 | 455491.10 | 25537.26 | 5.14 |
| 2024-08-19 | 5.38 | 5.43 | 0.01 | 0.19 | 92933.40 | 5046.07 | 1.05 |
| 2024-08-16 | 5.43 | 5.42 | -0.01 | -0.18 | 106887.00 | 5836.59 | 1.21 |
| 2024-08-15 | 5.35 | 5.43 | 0.06 | 1.12 | 117815.63 | 6368.03 | 1.33 |
| 2024-08-14 | 5.38 | 5.37 | -0.01 | -0.19 | 68395.50 | 3674.94 | 0.77 |
| 2024-08-13 | 5.37 | 5.38 | 0.01 | 0.19 | 75883.10 | 4062.37 | 0.86 |
| 2024-08-12 | 5.43 | 5.37 | -0.10 | -1.83 | 94462.18 | 5097.79 | 1.07 |
| 2024-08-09 | 5.59 | 5.47 | -0.07 | -1.26 | 97159.00 | 5379.02 | 1.10 |
| 2024-08-08 | 5.53 | 5.54 | -0.01 | -0.18 | 115308.20 | 6362.88 | 1.30 |
| 2024-08-07 | 5.52 | 5.55 | 0.03 | 0.54 | 108969.98 | 6058.18 | 1.23 |
| 2024-08-06 | 5.47 | 5.52 | 0.10 | 1.85 | 102267.99 | 5599.96 | 1.15 |
| 2024-08-05 | 5.57 | 5.42 | -0.22 | -3.90 | 181092.99 | 10025.98 | 2.04 |
| 2024-08-02 | 5.68 | 5.64 | -0.10 | -1.74 | 123339.00 | 7002.81 | 1.39 |
| 2024-08-01 | 5.74 | 5.74 | 0.00 | 0.00 | 166840.77 | 9574.53 | 1.88 |
| 2024-07-31 | 5.47 | 5.74 | 0.26 | 4.75 | 247415.23 | 14038.98 | 2.79 |
| 2024-07-30 | 5.39 | 5.48 | 0.06 | 1.11 | 101698.86 | 5535.92 | 1.15 |
| 2024-07-29 | 5.45 | 5.42 | 0.01 | 0.19 | 81003.52 | 4390.05 | 0.91 |
| 2024-07-26 | 5.30 | 5.41 | 0.10 | 1.88 | 105014.71 | 5671.91 | 1.19 |
| 2024-07-25 | 5.27 | 5.31 | 0.00 | 0.00 | 105518.00 | 5592.52 | 1.19 |
| 2024-07-24 | 5.38 | 5.31 | -0.10 | -1.85 | 120409.00 | 6454.03 | 1.36 |
| 2024-07-23 | 5.52 | 5.41 | -0.18 | -3.22 | 168562.65 | 9275.01 | 1.90 |
| 2024-07-22 | 5.47 | 5.59 | 0.11 | 2.01 | 203113.94 | 11369.72 | 2.29 |
| 2024-07-19 | 5.37 | 5.48 | 0.08 | 1.48 | 146088.00 | 7933.37 | 1.65 |
| 2024-07-18 | 5.41 | 5.40 | -0.06 | -1.10 | 147356.65 | 7888.72 | 1.66 |
| 2024-07-17 | 5.55 | 5.46 | -0.12 | -2.15 | 124835.21 | 6872.21 | 1.41 |
| 2024-07-16 | 5.55 | 5.58 | -0.02 | -0.36 | 128934.08 | 7148.68 | 1.46 |
| 2024-07-15 | 5.70 | 5.60 | -0.18 | -3.11 | 165958.32 | 9334.54 | 1.87 |
| 2024-07-12 | 5.87 | 5.78 | 0.14 | 2.48 | 296389.64 | 17102.99 | 3.35 |
| 2024-07-11 | 5.56 | 5.64 | 0.19 | 3.49 | 199228.00 | 11130.54 | 2.25 |
| 2024-07-10 | 5.50 | 5.45 | -0.08 | -1.45 | 122925.55 | 6761.48 | 1.39 |
| 2024-07-09 | 5.41 | 5.53 | 0.12 | 2.22 | 160428.50 | 8756.45 | 1.81 |
| 2024-07-08 | 5.60 | 5.41 | -0.22 | -3.91 | 117427.50 | 6430.30 | 1.33 |
| 2024-07-05 | 5.53 | 5.63 | 0.09 | 1.63 | 125264.71 | 6987.36 | 1.41 |
| 2024-07-04 | 5.69 | 5.54 | -0.13 | -2.29 | 122111.29 | 6839.43 | 1.38 |
| 2024-07-03 | 5.74 | 5.69 | -0.06 | -1.04 | 86852.14 | 4969.84 | 0.98 |
| 2024-07-02 | 5.80 | 5.75 | -0.05 | -0.86 | 129271.07 | 7486.89 | 1.46 |
| 2024-07-01 | 5.72 | 5.80 | 0.08 | 1.40 | 137868.76 | 7870.53 | 1.56 |
| 2024-06-28 | 5.69 | 5.72 | 0.02 | 0.35 | 136754.10 | 7887.15 | 1.54 |
| 2024-06-27 | 5.83 | 5.70 | -0.16 | -2.73 | 125369.00 | 7253.14 | 1.42 |
| 2024-06-26 | 5.66 | 5.86 | 0.18 | 3.17 | 225812.22 | 12966.46 | 2.55 |
| 2024-06-25 | 5.83 | 5.68 | -0.20 | -3.40 | 238662.15 | 13726.49 | 2.69 |
| 2024-06-24 | 6.29 | 5.88 | -0.62 | -9.54 | 437320.40 | 26142.51 | 4.94 |
| 2024-06-21 | 6.36 | 6.50 | 0.09 | 1.40 | 170291.00 | 10970.86 | 1.92 |
| 2024-06-20 | 6.69 | 6.41 | -0.26 | -3.90 | 164377.36 | 10723.44 | 1.86 |
| 2024-06-19 | 6.82 | 6.67 | -0.14 | -2.06 | 163822.07 | 10987.46 | 1.85 |
| 2024-06-18 | 6.61 | 6.81 | 0.16 | 2.41 | 285667.75 | 19498.46 | 3.23 |
| 2024-06-17 | 6.70 | 6.65 | -0.16 | -2.35 | 250721.12 | 16721.16 | 2.83 |
| 2024-06-14 | 6.38 | 6.81 | 0.39 | 6.08 | 488832.34 | 33025.94 | 5.52 |
| 2024-06-13 | 6.52 | 6.42 | -0.09 | -1.38 | 127763.67 | 8230.30 | 1.44 |
| 2024-06-12 | 6.34 | 6.51 | 0.15 | 2.36 | 121345.07 | 7833.59 | 1.37 |
| 2024-06-11 | 6.36 | 6.36 | -0.02 | -0.31 | 101074.20 | 6391.85 | 1.14 |
| 2024-06-07 | 6.30 | 6.38 | 0.12 | 1.92 | 132317.01 | 8376.40 | 1.49 |
| 2024-06-06 | 6.55 | 6.26 | -0.31 | -4.72 | 232000.12 | 14692.78 | 2.62 |
| 2024-06-05 | 6.66 | 6.57 | -0.12 | -1.79 | 91069.00 | 6031.30 | 1.03 |
| 2024-06-04 | 6.72 | 6.69 | -0.06 | -0.89 | 113386.90 | 7537.32 | 1.28 |
| 2024-06-03 | 6.86 | 6.75 | -0.11 | -1.60 | 134129.90 | 9111.91 | 1.51 |
| 2024-05-31 | 6.79 | 6.86 | 0.07 | 1.03 | 113455.00 | 7799.94 | 1.28 |
| 2024-05-30 | 6.85 | 6.79 | -0.11 | -1.59 | 118220.17 | 8027.57 | 1.33 |
| 2024-05-29 | 6.85 | 6.90 | 0.05 | 0.73 | 145253.04 | 10065.08 | 1.64 |
| 2024-05-28 | 6.95 | 6.85 | -0.12 | -1.72 | 122996.00 | 8501.54 | 1.39 |
| 2024-05-27 | 6.93 | 6.97 | 0.04 | 0.58 | 143871.74 | 9854.84 | 1.62 |
| 2024-05-24 | 7.04 | 6.93 | -0.09 | -1.28 | 184932.02 | 13005.64 | 2.09 |
| 2024-05-23 | 7.31 | 7.02 | -0.21 | -2.91 | 185458.80 | 13146.66 | 2.09 |
| 2024-05-22 | 7.16 | 7.23 | 0.03 | 0.42 | 145878.55 | 10491.93 | 1.65 |
| 2024-05-21 | 7.27 | 7.20 | -0.11 | -1.51 | 171856.79 | 12381.56 | 1.94 |
| 2024-05-20 | 7.42 | 7.31 | -0.14 | -1.88 | 278321.27 | 20434.48 | 3.14 |
| 2024-05-17 | 7.20 | 7.45 | 0.18 | 2.48 | 342619.75 | 25195.83 | 3.87 |
| 2024-05-16 | 7.15 | 7.27 | 0.18 | 2.54 | 294723.30 | 21438.00 | 3.33 |
| 2024-05-15 | 7.07 | 7.09 | 0.02 | 0.28 | 177242.00 | 12653.44 | 2.00 |
| 2024-05-14 | 7.07 | 7.07 | 0.09 | 1.29 | 140391.52 | 9934.41 | 1.58 |
| 2024-05-13 | 7.09 | 6.98 | -0.20 | -2.79 | 155478.44 | 10903.10 | 1.76 |
| 2024-05-10 | 7.38 | 7.18 | -0.14 | -1.91 | 184476.74 | 13269.68 | 2.08 |
| 2024-05-09 | 7.27 | 7.32 | 0.06 | 0.83 | 140744.74 | 10333.24 | 1.59 |
日K线
周K线
月K线
