华西股份(000936)股票信息
| 股票代码 | 000936 |
| 股票名称 | 华西股份 |
| 最新价/元 | 7.30 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 7.29 |
| 卖出/元 | 7.30 |
| 昨收/元 | 7.30 |
| 今开/元 | 7.25 |
| 最高/元 | 7.33 |
| 最低/元 | 7.25 |
| 成交量/手 | 214057.70 |
| 成交额/万 | 15600.99 |
| 股净值/元 | 56.15 |
| 市净率 | 1.23 |
| 总市值/万 | 646789.41 |
| 流通值/万 | 646697.76 |
| 换手率/% | 2.42 |
| 入市日期 | 1999-08-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-22 06:16:14 |
华西股份(000936)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 7.25 | 7.30 | 0.00 | 0.00 | 214057.70 | 15600.99 | 2.42 |
| 2025-07-18 | 7.29 | 7.30 | 0.01 | 0.14 | 254185.17 | 18496.03 | 2.87 |
| 2025-07-17 | 7.16 | 7.29 | 0.14 | 1.96 | 378874.87 | 27660.31 | 4.28 |
| 2025-07-16 | 7.19 | 7.15 | -0.04 | -0.56 | 377839.07 | 27150.04 | 4.27 |
| 2025-07-15 | 7.11 | 7.19 | 0.27 | 3.90 | 670885.34 | 47921.32 | 7.57 |
| 2025-07-14 | 6.93 | 6.92 | 0.01 | 0.15 | 140970.10 | 9751.53 | 1.59 |
| 2025-07-11 | 6.89 | 6.91 | 0.01 | 0.15 | 168883.00 | 11656.25 | 1.91 |
| 2025-07-10 | 6.84 | 6.90 | 0.07 | 1.03 | 176271.00 | 12182.49 | 1.99 |
| 2025-07-09 | 6.87 | 6.83 | -0.05 | -0.73 | 126133.00 | 8664.01 | 1.42 |
| 2025-07-08 | 6.79 | 6.88 | 0.08 | 1.18 | 129503.00 | 8866.22 | 1.46 |
| 2025-07-07 | 6.80 | 6.80 | 0.02 | 0.30 | 79707.00 | 5411.71 | 0.90 |
| 2025-07-04 | 6.88 | 6.78 | -0.11 | -1.60 | 126403.01 | 8617.51 | 1.43 |
| 2025-07-03 | 6.87 | 6.89 | 0.01 | 0.15 | 91160.10 | 6274.28 | 1.03 |
| 2025-07-02 | 6.88 | 6.88 | 0.00 | 0.00 | 95044.00 | 6522.87 | 1.07 |
| 2025-07-01 | 6.87 | 6.88 | 0.00 | 0.00 | 114649.00 | 7853.86 | 1.29 |
| 2025-06-30 | 6.90 | 6.88 | -0.02 | -0.29 | 110459.00 | 7584.76 | 1.25 |
| 2025-06-27 | 6.76 | 6.90 | 0.15 | 2.22 | 188090.06 | 12883.52 | 2.12 |
| 2025-06-26 | 6.77 | 6.75 | -0.02 | -0.30 | 131449.00 | 8930.70 | 1.48 |
| 2025-06-25 | 6.74 | 6.79 | 0.05 | 0.74 | 142901.91 | 9623.04 | 1.61 |
| 2025-06-24 | 6.55 | 6.74 | 0.18 | 2.74 | 152956.02 | 10251.98 | 1.73 |
| 2025-06-23 | 6.45 | 6.56 | 0.05 | 0.77 | 103088.02 | 6728.09 | 1.16 |
| 2025-06-20 | 6.57 | 6.51 | -0.07 | -1.06 | 109449.02 | 7168.65 | 1.24 |
| 2025-06-19 | 6.77 | 6.58 | -0.21 | -3.09 | 175512.00 | 11672.55 | 1.98 |
| 2025-06-18 | 6.77 | 6.79 | -0.01 | -0.15 | 174318.76 | 11745.31 | 1.97 |
| 2025-06-17 | 6.92 | 6.80 | -0.12 | -1.73 | 249020.00 | 16948.74 | 2.81 |
| 2025-06-16 | 6.90 | 6.92 | -0.17 | -2.40 | 333114.00 | 22996.53 | 3.76 |
| 2025-06-13 | 7.11 | 7.09 | -0.03 | -0.42 | 448998.14 | 32144.01 | 5.07 |
| 2025-06-12 | 6.93 | 7.12 | 0.18 | 2.59 | 386681.12 | 27516.14 | 4.36 |
| 2025-06-11 | 6.94 | 6.94 | 0.00 | 0.00 | 124157.95 | 8636.77 | 1.40 |
| 2025-06-10 | 7.03 | 6.94 | -0.10 | -1.42 | 130570.00 | 9096.50 | 1.47 |
| 2025-06-09 | 7.00 | 7.04 | 0.05 | 0.72 | 124652.54 | 8763.80 | 1.41 |
| 2025-06-06 | 6.96 | 6.99 | 0.00 | 0.00 | 121755.57 | 8488.07 | 1.37 |
| 2025-06-05 | 6.89 | 6.99 | 0.11 | 1.60 | 233433.94 | 16290.65 | 2.64 |
| 2025-06-04 | 6.85 | 6.88 | 0.05 | 0.73 | 103854.02 | 7156.69 | 1.17 |
| 2025-06-03 | 6.80 | 6.83 | 0.01 | 0.15 | 80905.49 | 5532.64 | 0.91 |
| 2025-05-30 | 6.97 | 6.82 | -0.16 | -2.29 | 135391.47 | 9293.90 | 1.53 |
| 2025-05-29 | 6.87 | 6.98 | 0.06 | 0.87 | 102532.00 | 7134.18 | 1.16 |
| 2025-05-28 | 6.99 | 6.92 | -0.08 | -1.14 | 110527.28 | 7655.12 | 1.25 |
| 2025-05-27 | 6.90 | 7.00 | 0.08 | 1.16 | 137904.00 | 9586.57 | 1.56 |
| 2025-05-26 | 6.82 | 6.92 | 0.10 | 1.47 | 93346.00 | 6431.79 | 1.05 |
| 2025-05-23 | 6.93 | 6.82 | -0.12 | -1.73 | 136745.82 | 9457.55 | 1.54 |
| 2025-05-22 | 7.01 | 6.94 | -0.11 | -1.56 | 108360.82 | 7563.10 | 1.22 |
| 2025-05-21 | 7.08 | 7.05 | -0.04 | -0.56 | 115411.00 | 8108.45 | 1.30 |
| 2025-05-20 | 7.12 | 7.09 | -0.04 | -0.56 | 142726.29 | 10082.35 | 1.61 |
| 2025-05-19 | 6.94 | 7.13 | 0.18 | 2.59 | 221291.27 | 15579.29 | 2.50 |
| 2025-05-16 | 6.93 | 6.95 | -0.04 | -0.57 | 160862.00 | 11218.91 | 1.82 |
| 2025-05-15 | 7.00 | 6.99 | -0.04 | -0.57 | 253171.91 | 17858.34 | 2.86 |
| 2025-05-14 | 6.94 | 7.03 | 0.09 | 1.30 | 229000.00 | 16148.97 | 2.58 |
| 2025-05-13 | 7.04 | 6.94 | -0.06 | -0.86 | 132236.75 | 9268.36 | 1.49 |
| 2025-05-12 | 6.98 | 7.00 | 0.08 | 1.16 | 126692.00 | 8862.38 | 1.43 |
| 2025-05-09 | 7.01 | 6.92 | -0.12 | -1.71 | 121493.23 | 8454.41 | 1.37 |
| 2025-05-08 | 6.89 | 7.04 | 0.11 | 1.59 | 172209.07 | 12069.12 | 1.94 |
| 2025-05-07 | 6.98 | 6.93 | 0.03 | 0.44 | 172129.40 | 11923.32 | 1.94 |
| 2025-05-06 | 6.76 | 6.90 | 0.19 | 2.83 | 175032.50 | 11989.00 | 1.98 |
| 2025-04-30 | 6.65 | 6.71 | 0.07 | 1.05 | 134942.00 | 9056.75 | 1.52 |
| 2025-04-29 | 6.59 | 6.64 | 0.13 | 2.00 | 136708.71 | 9086.83 | 1.54 |
| 2025-04-28 | 6.69 | 6.51 | -0.17 | -2.55 | 140944.00 | 9230.92 | 1.59 |
| 2025-04-25 | 6.59 | 6.68 | 0.10 | 1.52 | 183673.20 | 12302.70 | 2.07 |
| 2025-04-24 | 6.58 | 6.58 | -0.02 | -0.30 | 163267.00 | 10717.36 | 1.84 |
| 2025-04-23 | 6.54 | 6.60 | 0.09 | 1.38 | 144171.00 | 9486.76 | 1.63 |
| 2025-04-22 | 6.52 | 6.51 | -0.01 | -0.15 | 108227.85 | 7043.90 | 1.22 |
| 2025-04-21 | 6.40 | 6.52 | 0.11 | 1.72 | 122464.80 | 7931.58 | 1.38 |
| 2025-04-18 | 6.39 | 6.41 | 0.02 | 0.31 | 88983.00 | 5679.94 | 1.00 |
| 2025-04-17 | 6.32 | 6.39 | 0.02 | 0.31 | 144144.86 | 9256.67 | 1.63 |
| 2025-04-16 | 6.46 | 6.37 | -0.10 | -1.55 | 166763.27 | 10647.88 | 1.88 |
| 2025-04-15 | 6.64 | 6.47 | -0.18 | -2.71 | 231401.00 | 15073.85 | 2.61 |
| 2025-04-14 | 6.42 | 6.65 | 0.33 | 5.22 | 353343.40 | 23237.61 | 3.99 |
| 2025-04-11 | 6.20 | 6.32 | 0.07 | 1.12 | 156369.57 | 9862.91 | 1.77 |
| 2025-04-10 | 6.27 | 6.25 | 0.10 | 1.63 | 197909.86 | 12457.60 | 2.23 |
| 2025-04-09 | 5.93 | 6.15 | 0.07 | 1.15 | 293739.00 | 17432.84 | 3.32 |
| 2025-04-08 | 6.25 | 6.08 | -0.31 | -4.85 | 376755.29 | 22903.18 | 4.25 |
| 2025-04-07 | 6.66 | 6.39 | -0.71 | -10.00 | 194283.00 | 12512.94 | 2.19 |
| 2025-04-03 | 7.07 | 7.10 | -0.04 | -0.56 | 140806.00 | 10002.75 | 1.59 |
| 2025-04-02 | 7.06 | 7.14 | 0.08 | 1.13 | 135982.98 | 9721.80 | 1.53 |
| 2025-04-01 | 7.02 | 7.06 | 0.04 | 0.57 | 163045.00 | 11602.73 | 1.84 |
| 2025-03-31 | 7.15 | 7.02 | -0.22 | -3.04 | 239827.00 | 16860.25 | 2.71 |
| 2025-03-28 | 7.35 | 7.24 | -0.20 | -2.69 | 215265.00 | 15777.52 | 2.43 |
| 2025-03-27 | 7.44 | 7.44 | -0.06 | -0.80 | 233523.01 | 17345.31 | 2.64 |
| 2025-03-26 | 7.46 | 7.50 | 0.14 | 1.90 | 378174.00 | 28491.55 | 4.27 |
| 2025-03-25 | 7.12 | 7.36 | 0.23 | 3.23 | 271547.00 | 19719.27 | 3.07 |
| 2025-03-24 | 7.37 | 7.13 | -0.24 | -3.26 | 272254.01 | 19450.92 | 3.07 |
| 2025-03-21 | 7.45 | 7.37 | -0.13 | -1.73 | 186528.00 | 13831.40 | 2.11 |
| 2025-03-20 | 7.55 | 7.50 | -0.06 | -0.79 | 190605.00 | 14364.58 | 2.15 |
| 2025-03-19 | 7.58 | 7.56 | -0.04 | -0.53 | 219560.45 | 16603.95 | 2.48 |
| 2025-03-18 | 7.57 | 7.60 | 0.04 | 0.53 | 219139.00 | 16591.65 | 2.47 |
| 2025-03-17 | 7.55 | 7.56 | 0.07 | 0.94 | 262241.98 | 19883.99 | 2.96 |
| 2025-03-14 | 7.33 | 7.49 | 0.17 | 2.32 | 226347.39 | 16779.39 | 2.56 |
| 2025-03-13 | 7.41 | 7.32 | -0.10 | -1.35 | 189755.00 | 13871.60 | 2.14 |
| 2025-03-12 | 7.36 | 7.42 | 0.08 | 1.09 | 241446.94 | 17980.84 | 2.73 |
| 2025-03-11 | 7.20 | 7.34 | 0.03 | 0.41 | 166417.09 | 12065.15 | 1.88 |
| 2025-03-10 | 7.36 | 7.31 | -0.04 | -0.54 | 155724.99 | 11370.62 | 1.76 |
| 2025-03-07 | 7.53 | 7.35 | -0.22 | -2.91 | 252391.13 | 18685.35 | 2.85 |
| 2025-03-06 | 7.50 | 7.57 | 0.16 | 2.16 | 247275.00 | 18659.12 | 2.79 |
| 2025-03-05 | 7.34 | 7.41 | 0.07 | 0.95 | 228089.86 | 16690.94 | 2.57 |
| 2025-03-04 | 7.15 | 7.34 | 0.13 | 1.80 | 185742.00 | 13495.68 | 2.10 |
| 2025-03-03 | 7.36 | 7.21 | -0.07 | -0.96 | 228753.86 | 16715.33 | 2.58 |
| 2025-02-28 | 7.68 | 7.28 | -0.48 | -6.19 | 333029.85 | 24851.68 | 3.76 |
| 2025-02-27 | 7.90 | 7.76 | -0.14 | -1.77 | 330540.64 | 25656.58 | 3.73 |
| 2025-02-26 | 7.85 | 7.90 | 0.06 | 0.77 | 315777.00 | 24864.79 | 3.56 |
| 2025-02-25 | 7.91 | 7.84 | -0.14 | -1.75 | 363084.50 | 28558.27 | 4.10 |
日K线
周K线
月K线
