南天信息(000948)股票信息
| 股票代码 | 000948 |
| 股票名称 | 南天信息 |
| 最新价/元 | 20.21 |
| 涨跌额/元 | -0.29 |
| 涨跌幅/% | -1.42 |
| 买入/元 | 20.21 |
| 卖出/元 | 20.22 |
| 昨收/元 | 20.50 |
| 今开/元 | 20.41 |
| 最高/元 | 20.58 |
| 最低/元 | 20.07 |
| 成交量/手 | 158936.40 |
| 成交额/万 | 32246.80 |
| 股净值/元 | 68.39 |
| 市净率 | 2.95 |
| 总市值/万 | 795501.62 |
| 流通值/万 | 786242.36 |
| 换手率/% | 4.09 |
| 入市日期 | 1999-10-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:15 |
南天信息(000948)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 20.41 | 20.21 | -0.29 | -1.42 | 158936.40 | 32246.80 | 4.09 |
| 2025-07-18 | 20.90 | 20.50 | -0.28 | -1.35 | 189796.04 | 39113.28 | 4.88 |
| 2025-07-17 | 20.50 | 20.78 | 0.35 | 1.71 | 272641.74 | 56975.05 | 7.01 |
| 2025-07-16 | 20.61 | 20.43 | -0.32 | -1.54 | 176524.10 | 36221.16 | 4.54 |
| 2025-07-15 | 20.70 | 20.75 | -0.14 | -0.67 | 205357.44 | 42277.48 | 5.28 |
| 2025-07-14 | 21.41 | 20.89 | -0.55 | -2.57 | 269001.29 | 56026.88 | 6.91 |
| 2025-07-11 | 21.19 | 21.44 | 0.10 | 0.47 | 397100.76 | 84771.41 | 10.21 |
| 2025-07-10 | 21.23 | 21.34 | 0.13 | 0.61 | 468657.27 | 100850.80 | 12.05 |
| 2025-07-09 | 21.33 | 21.21 | -0.28 | -1.30 | 309902.65 | 66163.74 | 7.97 |
| 2025-07-08 | 21.18 | 21.49 | 0.19 | 0.89 | 386401.18 | 82580.43 | 9.93 |
| 2025-07-07 | 20.66 | 21.30 | 0.64 | 3.10 | 475439.01 | 100862.27 | 12.22 |
| 2025-07-04 | 20.19 | 20.66 | 0.60 | 2.99 | 386971.31 | 79911.19 | 9.95 |
| 2025-07-03 | 20.22 | 20.15 | -0.07 | -0.35 | 137456.71 | 27654.20 | 3.53 |
| 2025-07-02 | 20.67 | 20.22 | -0.46 | -2.22 | 187657.21 | 38124.49 | 4.82 |
| 2025-07-01 | 21.10 | 20.68 | -0.47 | -2.22 | 245889.27 | 50937.36 | 6.32 |
| 2025-06-30 | 20.49 | 21.15 | 0.66 | 3.22 | 390789.83 | 81877.82 | 10.05 |
| 2025-06-27 | 20.89 | 20.49 | -0.27 | -1.30 | 305032.91 | 63103.60 | 7.84 |
| 2025-06-26 | 20.55 | 20.76 | 0.17 | 0.83 | 441602.26 | 91703.64 | 11.35 |
| 2025-06-25 | 20.00 | 20.59 | 0.41 | 2.03 | 392896.10 | 79774.31 | 10.10 |
| 2025-06-24 | 19.78 | 20.18 | 0.69 | 3.54 | 373877.59 | 74639.97 | 9.61 |
| 2025-06-23 | 18.08 | 19.49 | 1.18 | 6.45 | 415944.49 | 79459.50 | 10.69 |
| 2025-06-20 | 19.46 | 18.31 | -1.63 | -8.18 | 418540.46 | 78163.81 | 10.76 |
| 2025-06-19 | 20.88 | 19.94 | -0.76 | -3.67 | 493703.51 | 101995.35 | 12.69 |
| 2025-06-18 | 20.54 | 20.70 | -0.05 | -0.24 | 349361.57 | 72031.64 | 8.98 |
| 2025-06-17 | 20.84 | 20.75 | -0.08 | -0.38 | 405116.64 | 83948.10 | 10.41 |
| 2025-06-16 | 19.93 | 20.83 | 0.91 | 4.57 | 579617.43 | 119120.11 | 14.90 |
| 2025-06-13 | 20.51 | 19.92 | -0.67 | -3.25 | 366210.28 | 73818.89 | 9.41 |
| 2025-06-12 | 20.20 | 20.59 | -0.33 | -1.58 | 675160.52 | 139463.84 | 17.35 |
| 2025-06-11 | 19.02 | 20.92 | 1.90 | 9.99 | 358878.31 | 73925.85 | 9.22 |
| 2025-06-10 | 19.38 | 19.02 | -0.44 | -2.26 | 200343.46 | 38142.76 | 5.15 |
| 2025-06-09 | 19.40 | 19.46 | 0.15 | 0.78 | 191004.60 | 37127.94 | 4.91 |
| 2025-06-06 | 19.30 | 19.31 | -0.09 | -0.46 | 179620.84 | 34728.60 | 4.62 |
| 2025-06-05 | 19.27 | 19.40 | 0.01 | 0.05 | 248512.11 | 48067.21 | 6.39 |
| 2025-06-04 | 19.01 | 19.39 | 0.24 | 1.25 | 310088.66 | 59887.34 | 7.97 |
| 2025-06-03 | 19.48 | 19.15 | 0.06 | 0.31 | 230972.30 | 44508.22 | 5.94 |
| 2025-05-30 | 19.30 | 19.09 | -0.21 | -1.09 | 365009.81 | 70301.06 | 9.38 |
| 2025-05-29 | 17.98 | 19.30 | 1.21 | 6.69 | 396852.45 | 75192.49 | 10.20 |
| 2025-05-28 | 18.02 | 18.09 | 0.12 | 0.67 | 131177.00 | 23813.61 | 3.37 |
| 2025-05-27 | 17.90 | 17.97 | -0.10 | -0.55 | 86171.41 | 15408.74 | 2.22 |
| 2025-05-26 | 17.92 | 18.07 | 0.31 | 1.75 | 115439.72 | 20785.32 | 2.97 |
| 2025-05-23 | 18.55 | 17.76 | -0.86 | -4.62 | 193479.60 | 35162.47 | 4.97 |
| 2025-05-22 | 19.06 | 18.62 | -0.54 | -2.82 | 191603.33 | 36206.01 | 4.93 |
| 2025-05-21 | 18.97 | 19.16 | 0.12 | 0.63 | 267038.38 | 51170.12 | 6.86 |
| 2025-05-20 | 18.80 | 19.04 | 0.11 | 0.58 | 234940.21 | 44389.94 | 6.04 |
| 2025-05-19 | 18.41 | 18.93 | 0.46 | 2.49 | 174126.28 | 32503.04 | 4.48 |
| 2025-05-16 | 18.40 | 18.47 | -0.10 | -0.54 | 118651.91 | 21966.54 | 3.05 |
| 2025-05-15 | 19.00 | 18.57 | -0.53 | -2.78 | 172069.01 | 32108.21 | 4.42 |
| 2025-05-14 | 18.81 | 19.10 | 0.13 | 0.69 | 199740.00 | 37792.44 | 5.13 |
| 2025-05-13 | 19.21 | 18.97 | -0.20 | -1.04 | 232803.49 | 44452.95 | 5.98 |
| 2025-05-12 | 18.99 | 19.17 | 0.39 | 2.08 | 262138.72 | 49936.21 | 6.74 |
| 2025-05-09 | 19.07 | 18.78 | -0.32 | -1.68 | 194409.40 | 36645.18 | 5.00 |
| 2025-05-08 | 19.12 | 19.10 | 0.19 | 1.01 | 319783.00 | 60734.92 | 8.22 |
| 2025-05-07 | 19.20 | 18.91 | 0.35 | 1.89 | 516875.06 | 98325.11 | 13.29 |
| 2025-05-06 | 17.06 | 18.56 | 1.69 | 10.02 | 260774.09 | 47187.11 | 6.70 |
| 2025-04-30 | 16.90 | 16.87 | 0.11 | 0.66 | 126861.98 | 21523.40 | 3.26 |
| 2025-04-29 | 16.58 | 16.76 | -0.27 | -1.59 | 143989.69 | 24189.37 | 3.70 |
| 2025-04-28 | 17.35 | 17.03 | -0.52 | -2.96 | 172488.23 | 29646.46 | 4.43 |
| 2025-04-25 | 18.14 | 17.55 | -0.51 | -2.82 | 273365.94 | 48260.80 | 7.03 |
| 2025-04-24 | 19.02 | 18.06 | -1.28 | -6.62 | 382963.33 | 70385.11 | 9.84 |
| 2025-04-23 | 19.19 | 19.34 | 0.15 | 0.78 | 476671.67 | 92534.88 | 12.25 |
| 2025-04-22 | 19.50 | 19.19 | 0.29 | 1.53 | 637776.35 | 124939.32 | 16.39 |
| 2025-04-21 | 18.12 | 18.90 | 0.68 | 3.73 | 367428.82 | 68664.49 | 9.44 |
| 2025-04-18 | 18.10 | 18.22 | -0.01 | -0.06 | 313771.28 | 57695.55 | 8.06 |
| 2025-04-17 | 18.27 | 18.23 | -0.61 | -3.24 | 419857.09 | 77659.82 | 10.79 |
| 2025-04-16 | 17.60 | 18.84 | 1.10 | 6.20 | 579190.90 | 106119.74 | 14.89 |
| 2025-04-15 | 18.11 | 17.74 | -0.46 | -2.53 | 284286.54 | 50441.40 | 7.31 |
| 2025-04-14 | 19.00 | 18.20 | -0.37 | -1.99 | 574929.64 | 106671.56 | 14.78 |
| 2025-04-11 | 16.28 | 18.57 | 1.69 | 10.01 | 245568.76 | 43719.47 | 6.31 |
| 2025-04-10 | 16.22 | 16.88 | 0.97 | 6.10 | 221323.74 | 37034.51 | 5.69 |
| 2025-04-09 | 15.08 | 15.91 | 0.36 | 2.32 | 177954.96 | 27447.62 | 4.57 |
| 2025-04-08 | 15.80 | 15.55 | -0.33 | -2.08 | 158336.55 | 24199.79 | 4.07 |
| 2025-04-07 | 16.52 | 15.88 | -1.76 | -9.98 | 71672.31 | 11507.16 | 1.84 |
| 2025-04-03 | 17.41 | 17.64 | 0.02 | 0.11 | 70598.00 | 12410.59 | 1.81 |
| 2025-04-02 | 17.53 | 17.62 | 0.02 | 0.11 | 55082.76 | 9703.76 | 1.41 |
| 2025-04-01 | 17.48 | 17.60 | 0.12 | 0.69 | 58223.00 | 10251.48 | 1.49 |
| 2025-03-31 | 17.52 | 17.48 | -0.14 | -0.80 | 77023.41 | 13329.42 | 1.98 |
| 2025-03-28 | 17.76 | 17.62 | -0.16 | -0.90 | 56687.01 | 10039.35 | 1.46 |
| 2025-03-27 | 17.97 | 17.78 | -0.17 | -0.95 | 72014.31 | 12868.74 | 1.85 |
| 2025-03-26 | 17.86 | 17.95 | 0.03 | 0.17 | 50356.30 | 9063.67 | 1.29 |
| 2025-03-25 | 18.00 | 17.92 | -0.24 | -1.32 | 71609.22 | 12938.33 | 1.84 |
| 2025-03-24 | 18.66 | 18.16 | -0.58 | -3.10 | 121680.42 | 22142.78 | 3.12 |
| 2025-03-21 | 19.05 | 18.74 | -0.51 | -2.65 | 116250.10 | 21926.38 | 2.98 |
| 2025-03-20 | 19.10 | 19.25 | 0.09 | 0.47 | 110758.63 | 21251.61 | 2.84 |
| 2025-03-19 | 19.28 | 19.16 | -0.17 | -0.88 | 82509.90 | 15832.59 | 2.12 |
| 2025-03-18 | 19.39 | 19.33 | -0.03 | -0.16 | 93308.60 | 18087.75 | 2.40 |
| 2025-03-17 | 19.60 | 19.36 | -0.33 | -1.68 | 139785.63 | 27107.38 | 3.59 |
| 2025-03-14 | 19.49 | 19.69 | 0.10 | 0.51 | 118952.71 | 23381.54 | 3.05 |
| 2025-03-13 | 19.93 | 19.59 | -0.54 | -2.68 | 128017.49 | 25176.18 | 3.29 |
| 2025-03-12 | 20.20 | 20.13 | 0.02 | 0.10 | 171416.68 | 34548.60 | 4.40 |
| 2025-03-11 | 19.80 | 20.11 | -0.22 | -1.08 | 115476.02 | 23119.41 | 2.96 |
| 2025-03-10 | 20.42 | 20.33 | -0.38 | -1.84 | 197923.48 | 40075.09 | 5.08 |
| 2025-03-07 | 20.58 | 20.71 | 0.14 | 0.68 | 337637.67 | 69767.63 | 8.67 |
| 2025-03-06 | 19.60 | 20.57 | 1.06 | 5.43 | 329207.55 | 66383.07 | 8.45 |
| 2025-03-05 | 19.00 | 19.51 | 0.53 | 2.79 | 244468.58 | 47520.81 | 6.28 |
| 2025-03-04 | 18.39 | 18.98 | 0.40 | 2.15 | 179942.90 | 34055.44 | 4.62 |
| 2025-03-03 | 18.78 | 18.58 | -0.44 | -2.31 | 217699.64 | 40626.46 | 5.59 |
| 2025-02-28 | 20.01 | 19.02 | -1.34 | -6.58 | 326722.35 | 62795.30 | 8.39 |
| 2025-02-27 | 21.58 | 20.36 | -0.76 | -3.60 | 441618.74 | 92933.77 | 11.34 |
| 2025-02-26 | 20.87 | 21.12 | 0.26 | 1.25 | 319975.89 | 66586.81 | 8.21 |
| 2025-02-25 | 20.51 | 20.86 | -0.26 | -1.23 | 265974.60 | 55300.43 | 6.83 |
日K线
周K线
月K线
