南天信息(000948)股票信息
| 股票代码 | 000948 |
| 股票名称 | 南天信息 |
| 最新价/元 | 18.91 |
| 涨跌额/元 | 1.72 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 18.91 |
| 卖出/元 | 0.00 |
| 昨收/元 | 17.19 |
| 今开/元 | 17.99 |
| 最高/元 | 18.91 |
| 最低/元 | 17.60 |
| 成交量/手 | 925844.90 |
| 成交额/万 | 169678.67 |
| 股净值/元 | 46.46 |
| 市净率 | 2.84 |
| 总市值/万 | 744571.77 |
| 流通值/万 | 729820.74 |
| 换手率/% | 23.99 |
| 入市日期 | 1999-10-14 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
南天信息(000948)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 17.99 | 18.91 | 1.72 | 10.01 | 925844.90 | 169678.67 | 23.99 |
| 2024-09-27 | 16.55 | 17.19 | 0.61 | 3.68 | 840348.69 | 143974.88 | 21.77 |
| 2024-09-26 | 16.05 | 16.58 | -0.44 | -2.59 | 883368.47 | 143594.25 | 22.89 |
| 2024-09-25 | 15.54 | 17.02 | -0.25 | -1.45 | 1188182.18 | 197780.92 | 30.79 |
| 2024-09-24 | 17.27 | 17.27 | -1.92 | -10.01 | 214152.00 | 36986.53 | 5.55 |
| 2024-09-23 | 20.03 | 19.19 | 0.65 | 3.51 | 1454970.26 | 289041.14 | 37.70 |
| 2024-09-20 | 17.92 | 18.54 | 1.69 | 10.03 | 212462.78 | 38892.94 | 5.51 |
| 2024-09-19 | 15.15 | 16.85 | 1.53 | 9.99 | 972704.86 | 156936.11 | 25.20 |
| 2024-09-18 | 16.41 | 15.32 | -1.00 | -6.13 | 875750.14 | 137069.82 | 22.69 |
| 2024-09-13 | 15.30 | 16.32 | 1.48 | 9.97 | 855951.52 | 136907.76 | 22.18 |
| 2024-09-12 | 13.50 | 14.84 | 1.35 | 10.01 | 317221.70 | 45595.01 | 8.22 |
| 2024-09-11 | 13.36 | 13.49 | 0.00 | 0.00 | 162339.83 | 21709.93 | 4.21 |
| 2024-09-10 | 13.18 | 13.49 | 0.38 | 2.90 | 227464.73 | 30491.24 | 5.89 |
| 2024-09-09 | 12.99 | 13.11 | 0.04 | 0.31 | 106754.99 | 13845.57 | 2.77 |
| 2024-09-06 | 13.02 | 13.07 | -0.15 | -1.14 | 177155.65 | 23056.27 | 4.59 |
| 2024-09-05 | 12.66 | 13.22 | 0.65 | 5.17 | 278094.02 | 36452.57 | 7.21 |
| 2024-09-04 | 12.60 | 12.57 | -0.19 | -1.49 | 63497.70 | 8045.37 | 1.65 |
| 2024-09-03 | 12.60 | 12.76 | 0.30 | 2.41 | 87757.21 | 11109.63 | 2.27 |
| 2024-09-02 | 12.71 | 12.46 | -0.34 | -2.66 | 81730.92 | 10323.65 | 2.12 |
| 2024-08-30 | 12.60 | 12.80 | 0.20 | 1.59 | 138895.62 | 17778.15 | 3.60 |
| 2024-08-29 | 12.38 | 12.60 | 0.19 | 1.53 | 77676.60 | 9740.36 | 2.01 |
| 2024-08-28 | 12.40 | 12.41 | -0.09 | -0.72 | 72469.16 | 8940.32 | 1.88 |
| 2024-08-27 | 12.52 | 12.50 | -0.13 | -1.03 | 77654.46 | 9748.65 | 2.01 |
| 2024-08-26 | 12.51 | 12.63 | 0.09 | 0.72 | 111861.46 | 14053.20 | 2.90 |
| 2024-08-23 | 12.02 | 12.54 | 0.43 | 3.55 | 109757.55 | 13617.44 | 2.84 |
| 2024-08-22 | 12.43 | 12.11 | -0.34 | -2.73 | 88057.88 | 10863.22 | 2.28 |
| 2024-08-21 | 12.25 | 12.45 | 0.08 | 0.65 | 97963.38 | 12300.44 | 2.54 |
| 2024-08-20 | 12.55 | 12.37 | -0.37 | -2.90 | 104665.65 | 12990.44 | 2.71 |
| 2024-08-19 | 12.33 | 12.74 | 0.51 | 4.17 | 168517.36 | 21266.04 | 4.37 |
| 2024-08-16 | 12.26 | 12.23 | 0.00 | 0.00 | 29438.80 | 3607.70 | 0.76 |
| 2024-08-15 | 12.07 | 12.23 | 0.17 | 1.41 | 36378.60 | 4432.33 | 0.94 |
| 2024-08-14 | 12.07 | 12.06 | -0.02 | -0.17 | 30098.00 | 3650.78 | 0.78 |
| 2024-08-13 | 12.08 | 12.08 | 0.07 | 0.58 | 28297.00 | 3394.48 | 0.73 |
| 2024-08-12 | 12.10 | 12.01 | -0.07 | -0.58 | 33441.00 | 4033.92 | 0.87 |
| 2024-08-09 | 12.20 | 12.08 | -0.06 | -0.49 | 27063.00 | 3294.33 | 0.70 |
| 2024-08-08 | 12.27 | 12.14 | -0.15 | -1.22 | 32966.00 | 4003.18 | 0.85 |
| 2024-08-07 | 12.25 | 12.29 | 0.10 | 0.82 | 33614.30 | 4134.99 | 0.87 |
| 2024-08-06 | 12.19 | 12.19 | 0.23 | 1.92 | 37338.00 | 4530.98 | 0.97 |
| 2024-08-05 | 12.19 | 11.96 | -0.33 | -2.69 | 51308.00 | 6243.17 | 1.33 |
| 2024-08-02 | 12.38 | 12.29 | -0.23 | -1.84 | 37829.18 | 4699.81 | 0.98 |
| 2024-08-01 | 12.57 | 12.52 | -0.06 | -0.48 | 45909.88 | 5768.34 | 1.19 |
| 2024-07-31 | 12.14 | 12.58 | 0.38 | 3.12 | 62923.11 | 7841.55 | 1.63 |
| 2024-07-30 | 12.12 | 12.20 | 0.05 | 0.41 | 30258.39 | 3689.51 | 0.78 |
| 2024-07-29 | 12.00 | 12.15 | 0.13 | 1.08 | 39717.90 | 4805.20 | 1.03 |
| 2024-07-26 | 11.78 | 12.02 | 0.21 | 1.78 | 34294.50 | 4107.23 | 0.89 |
| 2024-07-25 | 11.84 | 11.81 | -0.07 | -0.59 | 39761.80 | 4712.44 | 1.03 |
| 2024-07-24 | 12.08 | 11.88 | -0.32 | -2.62 | 49852.30 | 5987.94 | 1.29 |
| 2024-07-23 | 12.27 | 12.20 | -0.21 | -1.69 | 45260.30 | 5591.35 | 1.17 |
| 2024-07-22 | 12.43 | 12.41 | 0.21 | 1.72 | 58524.00 | 7269.25 | 1.52 |
| 2024-07-19 | 12.06 | 12.20 | 0.09 | 0.74 | 35986.98 | 4391.40 | 0.93 |
| 2024-07-18 | 12.16 | 12.11 | -0.12 | -0.98 | 45258.87 | 5437.34 | 1.17 |
| 2024-07-17 | 12.26 | 12.23 | -0.07 | -0.57 | 30413.90 | 3733.63 | 0.79 |
| 2024-07-16 | 12.15 | 12.30 | 0.10 | 0.82 | 31510.32 | 3862.61 | 0.82 |
| 2024-07-15 | 12.40 | 12.20 | -0.19 | -1.53 | 34978.31 | 4279.23 | 0.91 |
| 2024-07-12 | 12.41 | 12.39 | -0.01 | -0.08 | 39365.00 | 4887.26 | 1.02 |
| 2024-07-11 | 12.40 | 12.40 | 0.24 | 1.97 | 51781.30 | 6424.90 | 1.34 |
| 2024-07-10 | 12.20 | 12.16 | -0.14 | -1.14 | 40276.68 | 4943.75 | 1.04 |
| 2024-07-09 | 12.06 | 12.30 | 0.20 | 1.65 | 65134.18 | 7864.94 | 1.69 |
| 2024-07-08 | 12.55 | 12.10 | -0.60 | -4.72 | 75832.98 | 9317.69 | 1.96 |
| 2024-07-05 | 12.29 | 12.70 | 0.38 | 3.08 | 92192.68 | 11696.40 | 2.39 |
| 2024-07-04 | 12.45 | 12.32 | -0.31 | -2.45 | 66898.00 | 8386.36 | 1.73 |
| 2024-07-03 | 12.95 | 12.63 | -0.32 | -2.47 | 95340.00 | 12234.53 | 2.47 |
| 2024-07-02 | 12.72 | 12.95 | 0.49 | 3.93 | 125140.90 | 16079.36 | 3.24 |
| 2024-07-01 | 12.30 | 12.46 | 0.11 | 0.89 | 38283.00 | 4721.29 | 0.99 |
| 2024-06-28 | 12.25 | 12.35 | -0.07 | -0.56 | 50981.00 | 6326.27 | 1.32 |
| 2024-06-27 | 12.50 | 12.42 | -0.07 | -0.56 | 68455.52 | 8588.48 | 1.77 |
| 2024-06-26 | 11.97 | 12.49 | 0.49 | 4.08 | 58794.70 | 7201.72 | 1.52 |
| 2024-06-25 | 12.06 | 12.00 | 0.01 | 0.08 | 47162.00 | 5657.22 | 1.22 |
| 2024-06-24 | 12.51 | 12.11 | -0.49 | -3.89 | 58067.60 | 7114.44 | 1.50 |
| 2024-06-21 | 12.68 | 12.60 | -0.15 | -1.18 | 41912.05 | 5281.71 | 1.09 |
| 2024-06-20 | 13.03 | 12.75 | -0.33 | -2.52 | 63224.20 | 8119.33 | 1.64 |
| 2024-06-19 | 12.96 | 13.08 | 0.13 | 1.00 | 68466.60 | 8987.09 | 1.77 |
| 2024-06-18 | 12.67 | 12.95 | 0.25 | 1.97 | 56489.64 | 7275.09 | 1.46 |
| 2024-06-17 | 12.73 | 12.70 | -0.10 | -0.78 | 38868.00 | 4962.10 | 1.01 |
| 2024-06-14 | 12.55 | 12.80 | 0.15 | 1.19 | 56299.47 | 7179.85 | 1.46 |
| 2024-06-13 | 12.88 | 12.65 | -0.05 | -0.39 | 44641.88 | 5705.38 | 1.16 |
| 2024-06-12 | 12.62 | 12.70 | 0.08 | 0.63 | 41657.30 | 5301.04 | 1.08 |
| 2024-06-11 | 12.37 | 12.62 | 0.16 | 1.28 | 45656.60 | 5714.78 | 1.18 |
| 2024-06-07 | 12.64 | 12.46 | -0.08 | -0.64 | 58812.90 | 7349.71 | 1.52 |
| 2024-06-06 | 13.25 | 12.54 | -0.67 | -5.07 | 108229.13 | 13770.01 | 2.80 |
| 2024-06-05 | 13.48 | 13.21 | -0.26 | -1.93 | 55627.02 | 7443.74 | 1.44 |
| 2024-06-04 | 13.38 | 13.47 | 0.03 | 0.22 | 70100.67 | 9423.86 | 1.82 |
| 2024-06-03 | 13.21 | 13.44 | 0.20 | 1.51 | 87465.79 | 11702.35 | 2.27 |
| 2024-05-31 | 13.11 | 13.24 | 0.12 | 0.92 | 42205.30 | 5577.26 | 1.09 |
| 2024-05-30 | 13.16 | 13.12 | -0.12 | -0.91 | 42629.71 | 5612.70 | 1.10 |
| 2024-05-29 | 13.10 | 13.24 | 0.05 | 0.38 | 60073.11 | 7974.84 | 1.56 |
| 2024-05-28 | 13.00 | 13.19 | 0.08 | 0.61 | 59782.00 | 7909.08 | 1.55 |
| 2024-05-27 | 13.05 | 13.11 | 0.11 | 0.85 | 44828.90 | 5801.87 | 1.16 |
| 2024-05-24 | 13.04 | 13.00 | -0.16 | -1.22 | 50270.50 | 6577.09 | 1.30 |
| 2024-05-23 | 13.51 | 13.16 | -0.35 | -2.59 | 75682.12 | 10038.58 | 1.96 |
| 2024-05-22 | 13.71 | 13.51 | -0.08 | -0.59 | 58227.22 | 7891.13 | 1.51 |
| 2024-05-21 | 13.60 | 13.59 | 0.00 | 0.00 | 81038.00 | 11046.76 | 2.10 |
| 2024-05-20 | 13.41 | 13.59 | 0.01 | 0.07 | 70915.06 | 9594.28 | 1.84 |
| 2024-05-17 | 13.46 | 13.58 | 0.13 | 0.97 | 79087.93 | 10681.78 | 2.05 |
| 2024-05-16 | 13.36 | 13.45 | 0.17 | 1.28 | 70751.33 | 9485.26 | 1.83 |
| 2024-05-15 | 13.61 | 13.28 | -0.33 | -2.43 | 78724.47 | 10540.69 | 2.04 |
| 2024-05-14 | 13.58 | 13.61 | 0.09 | 0.67 | 71895.60 | 9777.31 | 1.86 |
| 2024-05-13 | 13.85 | 13.52 | -0.61 | -4.32 | 137969.46 | 18767.54 | 3.57 |
| 2024-05-10 | 14.23 | 14.13 | -0.03 | -0.21 | 130060.45 | 18507.03 | 3.37 |
| 2024-05-09 | 13.93 | 14.16 | 0.19 | 1.36 | 89118.58 | 12552.69 | 2.31 |
日K线
周K线
月K线
