中国重汽(000951)股票信息
| 股票代码 | 000951 |
| 股票名称 | 中国重汽 |
| 最新价/元 | 17.38 |
| 涨跌额/元 | 1.00 |
| 涨跌幅/% | 6.11 |
| 买入/元 | 17.38 |
| 卖出/元 | 17.39 |
| 昨收/元 | 16.38 |
| 今开/元 | 16.85 |
| 最高/元 | 17.50 |
| 最低/元 | 16.68 |
| 成交量/手 | 350502.70 |
| 成交额/万 | 60256.72 |
| 股净值/元 | 18.89 |
| 市净率 | 1.38 |
| 总市值/万 | 2041922.95 |
| 流通值/万 | 2041922.95 |
| 换手率/% | 2.98 |
| 入市日期 | 1999-11-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
中国重汽(000951)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.85 | 17.38 | 1.00 | 6.11 | 350502.70 | 60256.72 | 2.98 |
| 2024-09-27 | 16.00 | 16.38 | 0.61 | 3.87 | 201559.12 | 32896.72 | 1.72 |
| 2024-09-26 | 14.88 | 15.77 | 0.76 | 5.06 | 180481.86 | 27999.67 | 1.54 |
| 2024-09-25 | 15.06 | 15.01 | -0.05 | -0.33 | 145987.45 | 22222.65 | 1.24 |
| 2024-09-24 | 14.65 | 15.06 | 0.51 | 3.51 | 162538.23 | 24033.58 | 1.38 |
| 2024-09-23 | 14.56 | 14.55 | 0.01 | 0.07 | 62377.36 | 9102.29 | 0.53 |
| 2024-09-20 | 14.47 | 14.54 | -0.04 | -0.27 | 108590.08 | 15807.64 | 0.92 |
| 2024-09-19 | 14.05 | 14.58 | 0.65 | 4.67 | 154350.96 | 22230.12 | 1.31 |
| 2024-09-18 | 13.62 | 13.93 | 0.31 | 2.28 | 88995.26 | 12323.64 | 0.76 |
| 2024-09-13 | 13.70 | 13.62 | -0.08 | -0.58 | 58453.40 | 7983.22 | 0.50 |
| 2024-09-12 | 13.72 | 13.70 | -0.02 | -0.15 | 66945.46 | 9215.46 | 0.57 |
| 2024-09-11 | 13.78 | 13.72 | -0.11 | -0.80 | 62068.50 | 8504.54 | 0.53 |
| 2024-09-10 | 13.87 | 13.83 | 0.03 | 0.22 | 71396.36 | 9819.40 | 0.61 |
| 2024-09-09 | 13.99 | 13.80 | -0.22 | -1.57 | 73013.23 | 10094.08 | 0.62 |
| 2024-09-06 | 14.04 | 14.02 | 0.01 | 0.07 | 98881.86 | 14057.98 | 0.84 |
| 2024-09-05 | 13.97 | 14.01 | 0.05 | 0.36 | 81663.06 | 11431.39 | 0.70 |
| 2024-09-04 | 13.98 | 13.96 | -0.10 | -0.71 | 48193.09 | 6734.64 | 0.41 |
| 2024-09-03 | 13.92 | 14.06 | 0.10 | 0.72 | 55440.80 | 7766.65 | 0.47 |
| 2024-09-02 | 14.27 | 13.96 | -0.41 | -2.85 | 99211.02 | 13953.38 | 0.84 |
| 2024-08-30 | 13.99 | 14.37 | 0.39 | 2.79 | 138096.30 | 19751.18 | 1.18 |
| 2024-08-29 | 13.80 | 13.98 | 0.11 | 0.79 | 84933.06 | 11871.73 | 0.72 |
| 2024-08-28 | 14.02 | 13.87 | -0.11 | -0.79 | 75154.00 | 10500.92 | 0.64 |
| 2024-08-27 | 14.16 | 13.98 | -0.24 | -1.69 | 75821.20 | 10609.54 | 0.65 |
| 2024-08-26 | 15.02 | 14.22 | -0.78 | -5.20 | 169000.00 | 24199.97 | 1.44 |
| 2024-08-23 | 14.52 | 15.00 | 0.64 | 4.46 | 157130.37 | 23433.61 | 1.34 |
| 2024-08-22 | 14.62 | 14.36 | -0.24 | -1.64 | 63646.60 | 9187.00 | 0.54 |
| 2024-08-21 | 14.70 | 14.60 | -0.16 | -1.08 | 83253.40 | 12163.12 | 0.71 |
| 2024-08-20 | 15.16 | 14.76 | -0.39 | -2.57 | 90945.80 | 13470.65 | 0.77 |
| 2024-08-19 | 14.90 | 15.15 | 0.24 | 1.61 | 98624.56 | 14925.74 | 0.84 |
| 2024-08-16 | 15.25 | 14.91 | -0.34 | -2.23 | 85882.09 | 12960.25 | 0.73 |
| 2024-08-15 | 14.73 | 15.25 | 0.47 | 3.18 | 152206.94 | 23025.61 | 1.30 |
| 2024-08-14 | 14.85 | 14.78 | -0.07 | -0.47 | 77975.00 | 11584.79 | 0.66 |
| 2024-08-13 | 14.78 | 14.85 | -0.04 | -0.27 | 127984.36 | 19058.04 | 1.09 |
| 2024-08-12 | 14.60 | 14.89 | 0.21 | 1.43 | 118484.77 | 17524.74 | 1.01 |
| 2024-08-09 | 14.69 | 14.68 | 0.04 | 0.27 | 107028.63 | 15808.83 | 0.91 |
| 2024-08-08 | 14.90 | 14.64 | -0.32 | -2.14 | 116962.34 | 17177.08 | 1.00 |
| 2024-08-07 | 14.63 | 14.96 | 0.33 | 2.26 | 148585.65 | 22074.95 | 1.26 |
| 2024-08-06 | 14.72 | 14.63 | 0.02 | 0.14 | 122316.63 | 17869.67 | 1.04 |
| 2024-08-05 | 14.99 | 14.61 | -0.46 | -3.05 | 166051.40 | 24609.90 | 1.41 |
| 2024-08-02 | 15.47 | 15.07 | -0.51 | -3.27 | 179547.28 | 27447.06 | 1.53 |
| 2024-08-01 | 15.24 | 15.58 | 0.21 | 1.37 | 294885.86 | 46165.88 | 2.51 |
| 2024-07-31 | 14.68 | 15.37 | 0.73 | 4.99 | 351487.41 | 53523.17 | 2.99 |
| 2024-07-30 | 15.03 | 14.64 | -0.39 | -2.60 | 306691.56 | 44852.22 | 2.61 |
| 2024-07-29 | 15.40 | 15.03 | 0.07 | 0.47 | 565222.60 | 86175.71 | 4.81 |
| 2024-07-26 | 14.86 | 14.96 | 1.36 | 10.00 | 401697.63 | 59975.43 | 3.42 |
| 2024-07-25 | 13.45 | 13.60 | 0.06 | 0.44 | 63289.80 | 8554.59 | 0.54 |
| 2024-07-24 | 13.69 | 13.54 | -0.21 | -1.53 | 84856.73 | 11502.04 | 0.72 |
| 2024-07-23 | 14.00 | 13.75 | -0.25 | -1.79 | 87693.61 | 12197.73 | 0.75 |
| 2024-07-22 | 13.99 | 14.00 | -0.08 | -0.57 | 90313.48 | 12697.50 | 0.77 |
| 2024-07-19 | 14.10 | 14.08 | -0.08 | -0.57 | 90547.36 | 12831.92 | 0.77 |
| 2024-07-18 | 14.08 | 14.16 | 0.03 | 0.21 | 95793.30 | 13537.21 | 0.82 |
| 2024-07-17 | 14.19 | 14.13 | -0.03 | -0.21 | 123928.30 | 17437.02 | 1.05 |
| 2024-07-16 | 14.40 | 14.16 | -0.37 | -2.55 | 168360.70 | 24012.27 | 1.43 |
| 2024-07-15 | 14.31 | 14.53 | 0.43 | 3.05 | 194596.00 | 28299.44 | 1.66 |
| 2024-07-12 | 14.02 | 14.10 | 0.03 | 0.21 | 81732.80 | 11474.83 | 0.70 |
| 2024-07-11 | 13.88 | 14.07 | 0.36 | 2.63 | 119766.55 | 16871.55 | 1.02 |
| 2024-07-10 | 13.75 | 13.71 | -0.02 | -0.15 | 100239.35 | 13768.32 | 0.85 |
| 2024-07-09 | 13.45 | 13.73 | 0.22 | 1.63 | 131749.34 | 18034.94 | 1.12 |
| 2024-07-08 | 13.95 | 13.51 | -0.45 | -3.22 | 102971.09 | 14031.87 | 0.88 |
| 2024-07-05 | 13.70 | 13.96 | 0.23 | 1.68 | 114458.08 | 15855.21 | 0.97 |
| 2024-07-04 | 13.85 | 13.73 | -0.12 | -0.87 | 112683.80 | 15605.95 | 0.96 |
| 2024-07-03 | 14.10 | 13.85 | -0.34 | -2.40 | 122849.73 | 17188.68 | 1.05 |
| 2024-07-02 | 14.72 | 14.19 | -0.58 | -3.93 | 299765.72 | 42454.22 | 2.55 |
| 2024-07-01 | 14.31 | 14.77 | 0.45 | 3.14 | 137213.32 | 20019.36 | 1.17 |
| 2024-06-28 | 14.15 | 14.32 | 0.07 | 0.49 | 105075.01 | 15094.55 | 0.89 |
| 2024-06-27 | 14.50 | 14.25 | -0.33 | -2.26 | 105838.70 | 15184.64 | 0.90 |
| 2024-06-26 | 14.40 | 14.58 | 0.08 | 0.55 | 90844.29 | 13114.40 | 0.77 |
| 2024-06-25 | 14.30 | 14.50 | 0.14 | 0.98 | 123842.12 | 17958.82 | 1.05 |
| 2024-06-24 | 14.65 | 14.36 | -0.29 | -1.98 | 116212.20 | 16797.96 | 0.99 |
| 2024-06-21 | 14.46 | 14.65 | 0.17 | 1.17 | 87367.00 | 12761.92 | 0.74 |
| 2024-06-20 | 14.66 | 14.48 | -0.24 | -1.63 | 223032.34 | 32061.61 | 1.90 |
| 2024-06-19 | 14.96 | 14.72 | -0.25 | -1.67 | 96169.09 | 14305.98 | 0.82 |
| 2024-06-18 | 14.75 | 14.97 | 0.20 | 1.35 | 124161.70 | 18371.12 | 1.06 |
| 2024-06-17 | 14.85 | 14.77 | -0.19 | -1.27 | 105033.27 | 15595.83 | 0.89 |
| 2024-06-14 | 14.76 | 14.96 | 0.18 | 1.22 | 77688.46 | 11562.88 | 0.66 |
| 2024-06-13 | 15.00 | 14.78 | -0.27 | -1.79 | 102755.30 | 15243.09 | 0.87 |
| 2024-06-12 | 14.98 | 15.05 | 0.01 | 0.07 | 128595.45 | 19256.48 | 1.09 |
| 2024-06-11 | 15.21 | 15.04 | -0.26 | -1.70 | 115293.20 | 17342.32 | 0.98 |
| 2024-06-07 | 15.22 | 15.30 | 0.11 | 0.72 | 85706.04 | 13065.75 | 0.73 |
| 2024-06-06 | 15.20 | 15.19 | -0.07 | -0.46 | 93619.70 | 14277.77 | 0.80 |
| 2024-06-05 | 15.37 | 15.26 | -0.11 | -0.72 | 82109.01 | 12636.99 | 0.70 |
| 2024-06-04 | 15.06 | 15.37 | 0.36 | 2.40 | 97391.66 | 14836.81 | 0.83 |
| 2024-06-03 | 15.37 | 15.01 | -0.41 | -2.66 | 139052.09 | 20994.94 | 1.18 |
| 2024-05-31 | 15.26 | 15.42 | 0.17 | 1.12 | 96367.56 | 14924.00 | 0.82 |
| 2024-05-30 | 15.29 | 15.25 | -0.06 | -0.39 | 79910.05 | 12256.42 | 0.68 |
| 2024-05-29 | 15.17 | 15.31 | 0.14 | 0.92 | 102959.68 | 15750.44 | 0.88 |
| 2024-05-28 | 15.67 | 15.17 | -0.48 | -3.07 | 176116.20 | 26967.73 | 1.50 |
| 2024-05-27 | 15.80 | 16.11 | 0.34 | 2.16 | 136664.63 | 21882.77 | 1.16 |
| 2024-05-24 | 15.74 | 15.77 | -0.01 | -0.06 | 84158.24 | 13324.33 | 0.72 |
| 2024-05-23 | 16.01 | 15.78 | -0.35 | -2.17 | 149144.01 | 23585.88 | 1.27 |
| 2024-05-22 | 16.45 | 16.13 | -0.38 | -2.30 | 165007.20 | 26818.03 | 1.40 |
| 2024-05-21 | 16.32 | 16.51 | 0.21 | 1.29 | 155100.76 | 25535.30 | 1.32 |
| 2024-05-20 | 16.45 | 16.30 | -0.18 | -1.09 | 158804.34 | 25843.49 | 1.35 |
| 2024-05-17 | 16.66 | 16.48 | -0.21 | -1.26 | 188232.98 | 30917.40 | 1.60 |
| 2024-05-16 | 17.20 | 16.69 | -0.52 | -3.02 | 247794.60 | 41823.30 | 2.11 |
| 2024-05-15 | 16.80 | 17.21 | 0.54 | 3.24 | 295051.42 | 51160.28 | 2.51 |
| 2024-05-14 | 16.68 | 16.67 | 0.14 | 0.85 | 220035.04 | 36970.56 | 1.87 |
| 2024-05-13 | 16.35 | 16.53 | 0.12 | 0.73 | 147075.89 | 24166.67 | 1.25 |
| 2024-05-10 | 16.67 | 16.41 | -0.29 | -1.74 | 143399.82 | 23534.72 | 1.22 |
| 2024-05-09 | 16.00 | 16.70 | 0.68 | 4.25 | 218089.45 | 36052.28 | 1.86 |
日K线
周K线
月K线
