中国重汽(000951)股票信息
| 股票代码 | 000951 |
| 股票名称 | 中国重汽 |
| 最新价/元 | 19.20 |
| 涨跌额/元 | 0.89 |
| 涨跌幅/% | 4.86 |
| 买入/元 | 19.20 |
| 卖出/元 | 19.21 |
| 昨收/元 | 18.31 |
| 今开/元 | 18.63 |
| 最高/元 | 19.24 |
| 最低/元 | 18.53 |
| 成交量/手 | 217323.35 |
| 成交额/万 | 41277.99 |
| 股净值/元 | 15.12 |
| 市净率 | 1.44 |
| 总市值/万 | 2255749.17 |
| 流通值/万 | 2255749.17 |
| 换手率/% | 1.85 |
| 入市日期 | 1999-11-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:15 |
中国重汽(000951)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 18.63 | 19.20 | 0.89 | 4.86 | 217323.35 | 41277.99 | 1.85 |
| 2025-07-18 | 18.03 | 18.31 | 0.27 | 1.50 | 158343.32 | 28933.40 | 1.35 |
| 2025-07-17 | 18.02 | 18.04 | -0.02 | -0.11 | 57771.90 | 10416.44 | 0.49 |
| 2025-07-16 | 18.13 | 18.06 | -0.02 | -0.11 | 70026.98 | 12616.36 | 0.60 |
| 2025-07-15 | 17.94 | 18.08 | 0.11 | 0.61 | 99406.11 | 18024.79 | 0.85 |
| 2025-07-14 | 18.08 | 17.97 | -0.09 | -0.50 | 56297.88 | 10154.31 | 0.48 |
| 2025-07-11 | 18.38 | 18.06 | -0.27 | -1.47 | 100205.97 | 18151.87 | 0.85 |
| 2025-07-10 | 18.19 | 18.33 | 0.13 | 0.71 | 83334.00 | 15178.68 | 0.71 |
| 2025-07-09 | 17.98 | 18.20 | 0.30 | 1.68 | 113193.80 | 20623.83 | 0.96 |
| 2025-07-08 | 17.77 | 17.90 | 0.19 | 1.07 | 100417.35 | 17848.39 | 0.85 |
| 2025-07-07 | 17.88 | 17.71 | -0.25 | -1.39 | 61466.02 | 10938.26 | 0.52 |
| 2025-07-04 | 17.95 | 17.96 | 0.01 | 0.06 | 54134.83 | 9743.85 | 0.46 |
| 2025-07-03 | 18.11 | 17.95 | -0.11 | -0.61 | 93016.26 | 16720.30 | 0.79 |
| 2025-07-02 | 18.06 | 18.06 | -0.13 | -0.72 | 93426.80 | 16918.30 | 0.80 |
| 2025-07-01 | 17.65 | 18.19 | 0.61 | 3.47 | 276104.40 | 50667.25 | 2.35 |
| 2025-06-30 | 17.23 | 17.58 | 0.35 | 2.03 | 99589.54 | 17461.66 | 0.85 |
| 2025-06-27 | 17.50 | 17.23 | -0.08 | -0.46 | 103558.27 | 18031.77 | 0.88 |
| 2025-06-26 | 17.97 | 17.71 | -0.27 | -1.50 | 78902.87 | 14065.37 | 0.67 |
| 2025-06-25 | 17.65 | 17.98 | 0.32 | 1.81 | 131763.70 | 23559.21 | 1.12 |
| 2025-06-24 | 17.49 | 17.66 | 0.17 | 0.97 | 98991.27 | 17379.99 | 0.84 |
| 2025-06-23 | 16.80 | 17.49 | 0.55 | 3.25 | 160281.90 | 27556.03 | 1.36 |
| 2025-06-20 | 16.85 | 16.94 | 0.08 | 0.47 | 60843.74 | 10312.51 | 0.52 |
| 2025-06-19 | 17.27 | 16.86 | -0.41 | -2.37 | 113733.54 | 19298.88 | 0.97 |
| 2025-06-18 | 17.15 | 17.27 | 0.09 | 0.52 | 112476.57 | 19489.11 | 0.96 |
| 2025-06-17 | 17.05 | 17.18 | 0.15 | 0.88 | 150551.34 | 25591.54 | 1.28 |
| 2025-06-16 | 17.17 | 17.03 | -0.25 | -1.45 | 175730.80 | 29882.93 | 1.50 |
| 2025-06-13 | 17.61 | 17.28 | -0.37 | -2.10 | 216073.12 | 37372.57 | 1.84 |
| 2025-06-12 | 17.93 | 17.65 | -0.23 | -1.29 | 130822.67 | 23207.10 | 1.11 |
| 2025-06-11 | 17.77 | 17.88 | 0.11 | 0.62 | 72181.78 | 12920.50 | 0.61 |
| 2025-06-10 | 17.96 | 17.77 | -0.16 | -0.89 | 82347.55 | 14684.48 | 0.70 |
| 2025-06-09 | 17.73 | 17.93 | 0.17 | 0.96 | 108261.20 | 19374.17 | 0.92 |
| 2025-06-06 | 17.94 | 17.76 | -0.13 | -0.73 | 86041.32 | 15285.72 | 0.73 |
| 2025-06-05 | 18.26 | 17.89 | -0.39 | -2.13 | 100055.80 | 17963.45 | 0.85 |
| 2025-06-04 | 18.44 | 18.28 | -0.16 | -0.87 | 123449.44 | 22503.08 | 1.05 |
| 2025-06-03 | 18.30 | 18.44 | 0.08 | 0.44 | 113825.60 | 21002.13 | 0.97 |
| 2025-05-30 | 18.53 | 18.36 | -0.10 | -0.54 | 156095.77 | 28877.74 | 1.33 |
| 2025-05-29 | 17.89 | 18.46 | 0.49 | 2.73 | 212796.51 | 39089.30 | 1.81 |
| 2025-05-28 | 17.31 | 17.97 | 0.65 | 3.75 | 230423.46 | 40916.85 | 1.96 |
| 2025-05-27 | 17.39 | 17.32 | -0.06 | -0.35 | 98836.03 | 17114.10 | 0.84 |
| 2025-05-26 | 17.42 | 17.38 | -0.08 | -0.46 | 138491.45 | 24077.35 | 1.18 |
| 2025-05-23 | 17.41 | 17.46 | 0.03 | 0.17 | 227327.17 | 40187.11 | 1.93 |
| 2025-05-22 | 17.46 | 17.43 | -0.10 | -0.57 | 122035.45 | 21289.95 | 1.04 |
| 2025-05-21 | 17.19 | 17.53 | 0.32 | 1.86 | 138909.50 | 24280.72 | 1.18 |
| 2025-05-20 | 17.16 | 17.21 | 0.05 | 0.29 | 76702.78 | 13166.57 | 0.65 |
| 2025-05-19 | 17.25 | 17.16 | -0.12 | -0.69 | 63744.47 | 10946.59 | 0.54 |
| 2025-05-16 | 17.15 | 17.28 | 0.12 | 0.70 | 74442.35 | 12848.30 | 0.63 |
| 2025-05-15 | 17.56 | 17.16 | -0.41 | -2.33 | 106958.48 | 18476.42 | 0.91 |
| 2025-05-14 | 17.49 | 17.57 | 0.10 | 0.57 | 142764.35 | 24971.57 | 1.22 |
| 2025-05-13 | 17.42 | 17.47 | 0.20 | 1.16 | 156489.60 | 27292.90 | 1.33 |
| 2025-05-12 | 17.16 | 17.27 | 0.22 | 1.29 | 141732.59 | 24436.89 | 1.21 |
| 2025-05-09 | 17.18 | 17.05 | -0.10 | -0.58 | 100251.11 | 17095.15 | 0.85 |
| 2025-05-08 | 17.07 | 17.15 | 0.00 | 0.00 | 94027.91 | 16106.17 | 0.80 |
| 2025-05-07 | 17.30 | 17.15 | -0.02 | -0.12 | 140735.23 | 24251.80 | 1.20 |
| 2025-05-06 | 16.98 | 17.17 | 0.20 | 1.18 | 180677.32 | 30841.17 | 1.54 |
| 2025-04-30 | 17.81 | 16.97 | -0.93 | -5.20 | 315697.74 | 53674.17 | 2.69 |
| 2025-04-29 | 17.80 | 17.90 | 0.01 | 0.06 | 57371.30 | 10263.30 | 0.49 |
| 2025-04-28 | 18.01 | 17.89 | -0.12 | -0.67 | 100317.47 | 17836.21 | 0.85 |
| 2025-04-25 | 17.97 | 18.01 | -0.02 | -0.11 | 71853.91 | 12936.49 | 0.61 |
| 2025-04-24 | 18.18 | 18.03 | -0.18 | -0.99 | 74094.30 | 13369.32 | 0.63 |
| 2025-04-23 | 18.16 | 18.21 | 0.09 | 0.50 | 119932.84 | 21781.86 | 1.02 |
| 2025-04-22 | 18.14 | 18.12 | -0.04 | -0.22 | 89924.60 | 16294.69 | 0.77 |
| 2025-04-21 | 17.83 | 18.16 | 0.43 | 2.43 | 150494.92 | 27264.32 | 1.28 |
| 2025-04-18 | 17.51 | 17.73 | 0.11 | 0.62 | 119207.40 | 21124.27 | 1.01 |
| 2025-04-17 | 17.80 | 17.62 | -0.29 | -1.62 | 270359.56 | 47122.72 | 2.30 |
| 2025-04-16 | 18.60 | 17.91 | -0.78 | -4.17 | 254982.87 | 45747.85 | 2.17 |
| 2025-04-15 | 18.85 | 18.69 | -0.15 | -0.80 | 162041.86 | 30002.19 | 1.38 |
| 2025-04-14 | 18.99 | 18.84 | 0.00 | 0.00 | 137835.64 | 25867.40 | 1.17 |
| 2025-04-11 | 18.98 | 18.84 | -0.33 | -1.72 | 131656.11 | 24886.41 | 1.12 |
| 2025-04-10 | 19.76 | 19.17 | -0.58 | -2.94 | 231975.82 | 44791.73 | 1.97 |
| 2025-04-09 | 19.13 | 19.75 | 0.33 | 1.70 | 160671.82 | 31177.48 | 1.37 |
| 2025-04-08 | 18.44 | 19.42 | 0.80 | 4.30 | 234384.13 | 44643.41 | 1.99 |
| 2025-04-07 | 18.02 | 18.62 | -1.16 | -5.87 | 268991.95 | 49628.39 | 2.29 |
| 2025-04-03 | 19.79 | 19.78 | -0.37 | -1.84 | 181709.28 | 36205.27 | 1.55 |
| 2025-04-02 | 19.93 | 20.15 | 0.22 | 1.10 | 172329.34 | 34361.28 | 1.47 |
| 2025-04-01 | 20.30 | 19.93 | -0.25 | -1.24 | 188650.68 | 37832.33 | 1.61 |
| 2025-03-31 | 20.70 | 20.18 | -0.41 | -1.99 | 211385.28 | 42836.74 | 1.80 |
| 2025-03-28 | 20.00 | 20.59 | 1.03 | 5.27 | 449334.73 | 91962.51 | 3.82 |
| 2025-03-27 | 19.41 | 19.56 | 0.22 | 1.14 | 153654.58 | 29856.32 | 1.31 |
| 2025-03-26 | 19.15 | 19.34 | 0.24 | 1.26 | 139986.67 | 27106.17 | 1.19 |
| 2025-03-25 | 19.27 | 19.10 | -0.19 | -0.99 | 121082.00 | 23248.63 | 1.03 |
| 2025-03-24 | 19.50 | 19.29 | -0.16 | -0.82 | 185355.66 | 35775.29 | 1.58 |
| 2025-03-21 | 19.26 | 19.45 | 0.13 | 0.67 | 159618.18 | 31186.35 | 1.36 |
| 2025-03-20 | 18.51 | 19.32 | 0.13 | 0.68 | 299361.21 | 57545.52 | 2.55 |
| 2025-03-19 | 19.50 | 19.19 | 0.61 | 3.28 | 502230.38 | 99995.37 | 4.27 |
| 2025-03-18 | 19.23 | 18.58 | -0.74 | -3.83 | 201849.40 | 37538.33 | 1.72 |
| 2025-03-17 | 19.34 | 19.32 | 0.02 | 0.10 | 80479.39 | 15533.35 | 0.69 |
| 2025-03-14 | 18.51 | 19.30 | 0.83 | 4.49 | 190038.18 | 36460.44 | 1.62 |
| 2025-03-13 | 18.77 | 18.47 | -0.23 | -1.23 | 99316.00 | 18391.13 | 0.85 |
| 2025-03-12 | 19.21 | 18.70 | -0.43 | -2.25 | 89802.72 | 16966.50 | 0.76 |
| 2025-03-11 | 19.10 | 19.13 | -0.04 | -0.21 | 96851.36 | 18464.41 | 0.82 |
| 2025-03-10 | 19.60 | 19.17 | -0.26 | -1.34 | 114253.20 | 21881.75 | 0.97 |
| 2025-03-07 | 19.37 | 19.43 | 0.01 | 0.05 | 156096.19 | 30532.52 | 1.33 |
| 2025-03-06 | 19.60 | 19.42 | -0.10 | -0.51 | 172718.09 | 33601.88 | 1.47 |
| 2025-03-05 | 18.77 | 19.52 | 1.11 | 6.03 | 377517.48 | 74023.50 | 3.21 |
| 2025-03-04 | 18.25 | 18.41 | 0.00 | 0.00 | 109994.36 | 20202.80 | 0.94 |
| 2025-03-03 | 17.85 | 18.41 | 0.62 | 3.49 | 328159.52 | 61441.32 | 2.79 |
| 2025-02-28 | 17.40 | 17.79 | 0.26 | 1.48 | 374206.15 | 67427.35 | 3.19 |
| 2025-02-27 | 16.79 | 17.53 | 0.73 | 4.35 | 253936.36 | 43764.44 | 2.16 |
| 2025-02-26 | 16.70 | 16.80 | 0.09 | 0.54 | 122320.81 | 20541.19 | 1.04 |
| 2025-02-25 | 16.82 | 16.71 | -0.20 | -1.18 | 163933.36 | 27569.01 | 1.40 |
日K线
周K线
月K线
