中通客车(000957)股票信息
| 股票代码 | 000957 |
| 股票名称 | 中通客车 |
| 最新价/元 | 11.31 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.36 |
| 买入/元 | 11.30 |
| 卖出/元 | 11.31 |
| 昨收/元 | 11.27 |
| 今开/元 | 11.27 |
| 最高/元 | 11.35 |
| 最低/元 | 11.23 |
| 成交量/手 | 147005.00 |
| 成交额/万 | 16613.67 |
| 股净值/元 | 26.88 |
| 市净率 | 2.22 |
| 总市值/万 | 670574.35 |
| 流通值/万 | 670574.35 |
| 换手率/% | 2.48 |
| 入市日期 | 2000-01-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:15 |
中通客车(000957)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 11.27 | 11.31 | 0.04 | 0.36 | 147005.00 | 16613.67 | 2.48 |
| 2025-07-18 | 11.28 | 11.27 | 0.00 | 0.00 | 193060.98 | 21650.57 | 3.26 |
| 2025-07-17 | 11.34 | 11.27 | 0.04 | 0.36 | 157406.00 | 17742.36 | 2.65 |
| 2025-07-16 | 11.21 | 11.23 | -0.01 | -0.09 | 128115.00 | 14386.58 | 2.16 |
| 2025-07-15 | 11.26 | 11.24 | -0.01 | -0.09 | 198916.91 | 22368.45 | 3.35 |
| 2025-07-14 | 11.59 | 11.25 | -0.55 | -4.66 | 430365.39 | 48296.00 | 7.26 |
| 2025-07-11 | 11.69 | 11.80 | 0.14 | 1.20 | 252244.45 | 29539.15 | 4.25 |
| 2025-07-10 | 11.62 | 11.71 | 0.09 | 0.78 | 172220.05 | 20072.24 | 2.90 |
| 2025-07-09 | 11.58 | 11.62 | 0.04 | 0.35 | 236217.05 | 27462.93 | 3.98 |
| 2025-07-08 | 11.18 | 11.58 | 0.38 | 3.39 | 401953.96 | 46272.37 | 6.78 |
| 2025-07-07 | 11.18 | 11.20 | 0.06 | 0.54 | 95022.71 | 10582.13 | 1.60 |
| 2025-07-04 | 11.22 | 11.14 | -0.07 | -0.62 | 161138.68 | 18051.79 | 2.72 |
| 2025-07-03 | 10.91 | 11.21 | 0.27 | 2.47 | 242738.89 | 27041.83 | 4.09 |
| 2025-07-02 | 10.91 | 10.94 | -0.02 | -0.18 | 92009.02 | 10065.11 | 1.55 |
| 2025-07-01 | 10.93 | 10.96 | 0.03 | 0.27 | 94233.94 | 10331.62 | 1.59 |
| 2025-06-30 | 10.97 | 10.93 | -0.02 | -0.18 | 90648.01 | 9904.61 | 1.53 |
| 2025-06-27 | 10.85 | 10.95 | 0.10 | 0.92 | 103202.77 | 11273.12 | 1.74 |
| 2025-06-26 | 10.93 | 10.85 | -0.02 | -0.18 | 110244.02 | 12007.34 | 1.86 |
| 2025-06-25 | 10.84 | 10.87 | 0.03 | 0.28 | 99337.64 | 10773.42 | 1.68 |
| 2025-06-24 | 10.74 | 10.84 | 0.21 | 1.98 | 103346.00 | 11179.86 | 1.74 |
| 2025-06-23 | 10.50 | 10.63 | 0.08 | 0.76 | 59643.00 | 6316.37 | 1.01 |
| 2025-06-20 | 10.56 | 10.55 | -0.01 | -0.10 | 71671.90 | 7588.51 | 1.21 |
| 2025-06-19 | 10.80 | 10.56 | -0.25 | -2.31 | 148729.02 | 15769.96 | 2.51 |
| 2025-06-18 | 10.91 | 10.81 | -0.12 | -1.10 | 98027.00 | 10608.99 | 1.65 |
| 2025-06-17 | 10.72 | 10.93 | 0.21 | 1.96 | 219430.33 | 24023.49 | 3.70 |
| 2025-06-16 | 10.57 | 10.72 | 0.04 | 0.38 | 127440.00 | 13579.15 | 2.15 |
| 2025-06-13 | 10.97 | 10.68 | -0.34 | -3.09 | 197828.58 | 21299.24 | 3.34 |
| 2025-06-12 | 11.10 | 11.02 | -0.10 | -0.90 | 130734.30 | 14426.79 | 2.20 |
| 2025-06-11 | 11.06 | 11.12 | 0.06 | 0.54 | 93106.02 | 10359.02 | 1.57 |
| 2025-06-10 | 11.29 | 11.06 | -0.25 | -2.21 | 200682.42 | 22293.63 | 3.38 |
| 2025-06-09 | 11.19 | 11.31 | 0.15 | 1.34 | 151961.58 | 17141.37 | 2.56 |
| 2025-06-06 | 11.16 | 11.16 | -0.04 | -0.36 | 124898.49 | 13951.58 | 2.11 |
| 2025-06-05 | 11.26 | 11.20 | -0.05 | -0.44 | 160009.92 | 17860.71 | 2.70 |
| 2025-06-04 | 11.27 | 11.25 | 0.03 | 0.27 | 165273.41 | 18589.71 | 2.79 |
| 2025-06-03 | 11.40 | 11.22 | -0.19 | -1.67 | 271895.72 | 30583.55 | 4.59 |
| 2025-05-30 | 11.80 | 11.41 | -0.40 | -3.39 | 329835.28 | 38084.28 | 5.56 |
| 2025-05-29 | 11.30 | 11.81 | 0.52 | 4.61 | 611073.18 | 71670.86 | 10.31 |
| 2025-05-28 | 11.28 | 11.29 | 0.04 | 0.36 | 277785.97 | 31613.22 | 4.69 |
| 2025-05-27 | 11.32 | 11.25 | -0.07 | -0.62 | 273306.71 | 31237.98 | 4.61 |
| 2025-05-26 | 11.33 | 11.32 | -0.09 | -0.79 | 252713.95 | 28766.80 | 4.26 |
| 2025-05-23 | 11.57 | 11.41 | -0.17 | -1.47 | 493544.09 | 57672.05 | 8.32 |
| 2025-05-22 | 11.68 | 11.58 | -0.08 | -0.69 | 234107.85 | 27222.23 | 3.95 |
| 2025-05-21 | 11.53 | 11.66 | 0.13 | 1.13 | 283855.00 | 32936.56 | 4.79 |
| 2025-05-20 | 11.35 | 11.53 | 0.20 | 1.77 | 180388.76 | 20592.70 | 3.04 |
| 2025-05-19 | 11.37 | 11.33 | 0.02 | 0.18 | 124188.00 | 14067.08 | 2.09 |
| 2025-05-16 | 11.16 | 11.31 | 0.11 | 0.98 | 170834.58 | 19390.05 | 2.88 |
| 2025-05-15 | 11.35 | 11.20 | -0.18 | -1.58 | 166192.96 | 18766.28 | 2.80 |
| 2025-05-14 | 11.50 | 11.38 | -0.18 | -1.56 | 202760.94 | 22989.42 | 3.42 |
| 2025-05-13 | 11.64 | 11.56 | 0.04 | 0.35 | 236406.94 | 27570.22 | 3.99 |
| 2025-05-12 | 11.39 | 11.52 | 0.25 | 2.22 | 222298.00 | 25442.39 | 3.75 |
| 2025-05-09 | 11.57 | 11.27 | -0.35 | -3.01 | 182365.00 | 20686.91 | 3.08 |
| 2025-05-08 | 11.60 | 11.62 | -0.11 | -0.94 | 182177.92 | 21234.69 | 3.07 |
| 2025-05-07 | 11.65 | 11.73 | 0.18 | 1.56 | 318323.83 | 37380.06 | 5.37 |
| 2025-05-06 | 11.18 | 11.55 | 0.47 | 4.24 | 280763.59 | 31961.67 | 4.74 |
| 2025-04-30 | 11.34 | 11.08 | -0.25 | -2.21 | 235573.04 | 26317.98 | 3.97 |
| 2025-04-29 | 11.15 | 11.33 | 0.19 | 1.71 | 225565.74 | 25467.79 | 3.80 |
| 2025-04-28 | 11.80 | 11.14 | -0.77 | -6.47 | 468770.00 | 52855.55 | 7.91 |
| 2025-04-25 | 11.59 | 11.91 | 0.61 | 5.40 | 588311.68 | 69121.10 | 9.92 |
| 2025-04-24 | 11.41 | 11.30 | -0.11 | -0.96 | 346328.03 | 39114.99 | 5.84 |
| 2025-04-23 | 11.37 | 11.41 | 0.04 | 0.35 | 617850.33 | 70740.87 | 10.42 |
| 2025-04-22 | 10.36 | 11.37 | 1.03 | 9.96 | 478538.02 | 53843.58 | 8.07 |
| 2025-04-21 | 10.20 | 10.34 | 0.13 | 1.27 | 124279.21 | 12818.73 | 2.10 |
| 2025-04-18 | 10.23 | 10.21 | 0.01 | 0.10 | 96489.00 | 9879.04 | 1.63 |
| 2025-04-17 | 10.05 | 10.20 | 0.15 | 1.49 | 89431.09 | 9117.46 | 1.51 |
| 2025-04-16 | 10.21 | 10.05 | -0.20 | -1.95 | 97633.13 | 9835.08 | 1.65 |
| 2025-04-15 | 10.18 | 10.25 | 0.06 | 0.59 | 134735.00 | 13819.26 | 2.27 |
| 2025-04-14 | 10.19 | 10.19 | 0.17 | 1.70 | 164205.94 | 16750.31 | 2.77 |
| 2025-04-11 | 9.80 | 10.02 | 0.17 | 1.73 | 147347.00 | 14684.53 | 2.49 |
| 2025-04-10 | 9.78 | 9.85 | 0.31 | 3.25 | 166916.49 | 16507.41 | 2.82 |
| 2025-04-09 | 9.30 | 9.54 | 0.08 | 0.85 | 186407.14 | 17316.91 | 3.14 |
| 2025-04-08 | 9.77 | 9.46 | -0.51 | -5.12 | 267328.46 | 25531.18 | 4.51 |
| 2025-04-07 | 10.26 | 9.97 | -1.11 | -10.02 | 193434.01 | 19570.75 | 3.26 |
| 2025-04-03 | 11.11 | 11.08 | -0.28 | -2.47 | 174522.42 | 19370.73 | 2.94 |
| 2025-04-02 | 11.54 | 11.36 | -0.24 | -2.07 | 209710.26 | 23871.46 | 3.54 |
| 2025-04-01 | 11.17 | 11.60 | 0.30 | 2.66 | 409296.58 | 47530.47 | 6.90 |
| 2025-03-31 | 11.45 | 11.30 | 0.13 | 1.16 | 340438.03 | 39065.55 | 5.74 |
| 2025-03-28 | 11.23 | 11.17 | -0.08 | -0.71 | 266748.98 | 30087.45 | 4.50 |
| 2025-03-27 | 10.85 | 11.25 | 0.43 | 3.97 | 465704.92 | 52889.79 | 7.85 |
| 2025-03-26 | 10.62 | 10.82 | 0.16 | 1.50 | 123691.61 | 13323.59 | 2.09 |
| 2025-03-25 | 10.71 | 10.66 | -0.08 | -0.75 | 102698.00 | 10986.53 | 1.73 |
| 2025-03-24 | 10.91 | 10.74 | -0.24 | -2.19 | 189882.23 | 20409.93 | 3.20 |
| 2025-03-21 | 11.21 | 10.98 | -0.34 | -3.00 | 242628.00 | 27003.45 | 4.09 |
| 2025-03-20 | 11.40 | 11.32 | 0.22 | 1.98 | 393817.07 | 45029.60 | 6.64 |
| 2025-03-19 | 11.10 | 11.10 | 0.00 | 0.00 | 129684.14 | 14428.03 | 2.19 |
| 2025-03-18 | 11.03 | 11.10 | 0.09 | 0.82 | 126427.52 | 13996.32 | 2.13 |
| 2025-03-17 | 10.97 | 11.01 | 0.05 | 0.46 | 98320.05 | 10828.84 | 1.66 |
| 2025-03-14 | 10.76 | 10.96 | 0.19 | 1.76 | 139947.12 | 15240.70 | 2.36 |
| 2025-03-13 | 11.00 | 10.77 | -0.26 | -2.36 | 170138.10 | 18371.27 | 2.87 |
| 2025-03-12 | 10.99 | 11.03 | 0.09 | 0.82 | 164287.00 | 18179.73 | 2.77 |
| 2025-03-11 | 10.95 | 10.94 | -0.07 | -0.64 | 92295.00 | 10064.80 | 1.56 |
| 2025-03-10 | 11.00 | 11.01 | 0.06 | 0.55 | 108310.00 | 11935.98 | 1.83 |
| 2025-03-07 | 10.98 | 10.95 | -0.08 | -0.73 | 140786.74 | 15468.97 | 2.37 |
| 2025-03-06 | 11.04 | 11.03 | 0.00 | 0.00 | 153096.20 | 16892.58 | 2.58 |
| 2025-03-05 | 10.94 | 11.03 | 0.06 | 0.55 | 91971.01 | 10087.11 | 1.55 |
| 2025-03-04 | 10.79 | 10.97 | 0.11 | 1.01 | 88958.43 | 9685.80 | 1.50 |
| 2025-03-03 | 10.88 | 10.86 | -0.01 | -0.09 | 137554.31 | 15056.03 | 2.32 |
| 2025-02-28 | 11.20 | 10.87 | -0.39 | -3.46 | 169477.00 | 18654.82 | 2.86 |
| 2025-02-27 | 11.30 | 11.26 | -0.03 | -0.27 | 156504.00 | 17592.08 | 2.64 |
| 2025-02-26 | 11.14 | 11.29 | 0.19 | 1.71 | 188801.00 | 21256.57 | 3.18 |
| 2025-02-25 | 10.97 | 11.10 | 0.05 | 0.45 | 199616.42 | 22213.57 | 3.37 |
日K线
周K线
月K线
