中通客车(000957)股票信息
| 股票代码 | 000957 |
| 股票名称 | 中通客车 |
| 最新价/元 | 11.01 |
| 涨跌额/元 | 0.88 |
| 涨跌幅/% | 8.69 |
| 买入/元 | 11.00 |
| 卖出/元 | 11.01 |
| 昨收/元 | 10.13 |
| 今开/元 | 10.54 |
| 最高/元 | 11.08 |
| 最低/元 | 10.17 |
| 成交量/手 | 818763.82 |
| 成交额/万 | 87599.68 |
| 股净值/元 | 93.70 |
| 市净率 | 2.32 |
| 总市值/万 | 652787.23 |
| 流通值/万 | 652787.23 |
| 换手率/% | 13.81 |
| 入市日期 | 2000-01-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
中通客车(000957)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.54 | 11.01 | 0.88 | 8.69 | 818763.82 | 87599.68 | 13.81 |
| 2024-09-27 | 9.78 | 10.13 | 0.50 | 5.19 | 578045.00 | 57582.58 | 9.75 |
| 2024-09-26 | 9.30 | 9.63 | 0.28 | 3.00 | 374255.37 | 35565.44 | 6.31 |
| 2024-09-25 | 9.33 | 9.35 | 0.07 | 0.75 | 426512.00 | 40284.14 | 7.19 |
| 2024-09-24 | 9.07 | 9.28 | 0.24 | 2.66 | 318974.00 | 29204.11 | 5.38 |
| 2024-09-23 | 8.92 | 9.04 | 0.07 | 0.78 | 143525.00 | 12950.72 | 2.42 |
| 2024-09-20 | 9.03 | 8.97 | -0.07 | -0.77 | 154422.00 | 13856.01 | 2.60 |
| 2024-09-19 | 8.92 | 9.04 | 0.18 | 2.03 | 213584.34 | 19195.82 | 3.60 |
| 2024-09-18 | 8.77 | 8.86 | 0.05 | 0.57 | 184577.34 | 16133.70 | 3.11 |
| 2024-09-13 | 8.93 | 8.81 | -0.14 | -1.56 | 169532.34 | 15067.13 | 2.86 |
| 2024-09-12 | 9.00 | 8.95 | -0.04 | -0.45 | 169211.10 | 15277.74 | 2.85 |
| 2024-09-11 | 9.01 | 8.99 | -0.06 | -0.66 | 179348.00 | 16160.44 | 3.02 |
| 2024-09-10 | 9.08 | 9.05 | -0.06 | -0.66 | 231176.86 | 20685.01 | 3.90 |
| 2024-09-09 | 9.40 | 9.11 | -0.41 | -4.31 | 380264.31 | 34922.71 | 6.41 |
| 2024-09-06 | 9.45 | 9.52 | 0.07 | 0.74 | 565552.95 | 54883.10 | 9.54 |
| 2024-09-05 | 9.05 | 9.45 | 0.37 | 4.08 | 407272.02 | 38025.35 | 6.87 |
| 2024-09-04 | 9.10 | 9.08 | -0.10 | -1.09 | 145750.00 | 13276.41 | 2.46 |
| 2024-09-03 | 9.20 | 9.18 | 0.04 | 0.44 | 168276.00 | 15444.13 | 2.84 |
| 2024-09-02 | 9.28 | 9.14 | -0.15 | -1.62 | 202159.00 | 18665.37 | 3.41 |
| 2024-08-30 | 9.08 | 9.29 | 0.20 | 2.20 | 308768.00 | 28737.23 | 5.21 |
| 2024-08-29 | 8.80 | 9.09 | 0.19 | 2.14 | 223054.00 | 20120.53 | 3.76 |
| 2024-08-28 | 8.98 | 8.90 | -0.14 | -1.55 | 225021.66 | 20101.44 | 3.80 |
| 2024-08-27 | 9.28 | 9.04 | -0.35 | -3.73 | 271732.74 | 24798.82 | 4.58 |
| 2024-08-26 | 9.45 | 9.39 | -0.10 | -1.05 | 271069.78 | 25267.73 | 4.57 |
| 2024-08-23 | 9.45 | 9.49 | 0.02 | 0.21 | 262109.11 | 24982.85 | 4.42 |
| 2024-08-22 | 9.70 | 9.47 | -0.24 | -2.47 | 286940.50 | 27353.76 | 4.84 |
| 2024-08-21 | 9.98 | 9.71 | -0.27 | -2.71 | 304566.12 | 29594.65 | 5.14 |
| 2024-08-20 | 10.45 | 9.98 | -0.45 | -4.31 | 385644.53 | 39117.58 | 6.50 |
| 2024-08-19 | 10.37 | 10.43 | -0.07 | -0.67 | 282980.11 | 29579.93 | 4.77 |
| 2024-08-16 | 10.80 | 10.50 | -0.48 | -4.37 | 436234.00 | 46683.92 | 7.36 |
| 2024-08-15 | 10.80 | 10.98 | 0.06 | 0.55 | 512245.60 | 55327.53 | 8.64 |
| 2024-08-14 | 10.64 | 10.92 | 0.18 | 1.68 | 508206.00 | 55537.35 | 8.57 |
| 2024-08-13 | 10.67 | 10.74 | 0.06 | 0.56 | 403032.58 | 42491.86 | 6.80 |
| 2024-08-12 | 10.90 | 10.68 | -0.16 | -1.48 | 322669.00 | 34616.53 | 5.44 |
| 2024-08-09 | 10.85 | 10.84 | 0.08 | 0.74 | 346133.48 | 37773.82 | 5.84 |
| 2024-08-08 | 10.85 | 10.76 | -0.24 | -2.18 | 473901.47 | 51076.22 | 7.99 |
| 2024-08-07 | 11.04 | 11.00 | -0.14 | -1.26 | 450498.49 | 50055.41 | 7.60 |
| 2024-08-06 | 11.30 | 11.14 | 0.10 | 0.91 | 606639.79 | 66801.46 | 10.23 |
| 2024-08-05 | 11.96 | 11.04 | -1.16 | -9.51 | 939059.62 | 108041.54 | 15.84 |
| 2024-08-02 | 12.07 | 12.20 | -0.23 | -1.85 | 1056977.45 | 129300.10 | 17.83 |
| 2024-08-01 | 11.99 | 12.43 | 0.35 | 2.90 | 1302682.46 | 161187.17 | 21.97 |
| 2024-07-31 | 12.01 | 12.08 | -0.45 | -3.59 | 1328525.76 | 160390.41 | 22.41 |
| 2024-07-30 | 12.67 | 12.53 | 0.22 | 1.79 | 1855992.43 | 230987.87 | 31.30 |
| 2024-07-29 | 11.54 | 12.31 | 1.12 | 10.01 | 997631.74 | 120077.02 | 16.83 |
| 2024-07-26 | 10.50 | 11.19 | 1.02 | 10.03 | 1066942.27 | 117665.88 | 18.00 |
| 2024-07-25 | 10.08 | 10.17 | -0.12 | -1.17 | 412607.52 | 42375.04 | 6.96 |
| 2024-07-24 | 10.85 | 10.29 | -0.81 | -7.30 | 658677.84 | 68992.72 | 11.11 |
| 2024-07-23 | 10.79 | 11.10 | 0.38 | 3.55 | 818782.53 | 91237.83 | 13.81 |
| 2024-07-22 | 10.30 | 10.72 | 0.22 | 2.10 | 429782.78 | 45915.81 | 7.25 |
| 2024-07-19 | 10.90 | 10.50 | -0.45 | -4.11 | 601262.77 | 65926.40 | 10.14 |
| 2024-07-18 | 10.95 | 10.95 | -0.28 | -2.49 | 442549.33 | 48137.32 | 7.46 |
| 2024-07-17 | 11.28 | 11.23 | -0.31 | -2.69 | 614950.64 | 69363.64 | 10.37 |
| 2024-07-16 | 10.77 | 11.54 | 0.51 | 4.62 | 889753.67 | 101069.37 | 15.01 |
| 2024-07-15 | 10.90 | 11.03 | 0.16 | 1.47 | 805440.19 | 90563.23 | 13.58 |
| 2024-07-12 | 10.93 | 10.87 | -0.14 | -1.27 | 671948.16 | 73956.37 | 11.33 |
| 2024-07-11 | 10.79 | 11.01 | 0.31 | 2.90 | 699272.27 | 76236.72 | 11.79 |
| 2024-07-10 | 10.45 | 10.70 | 0.26 | 2.49 | 788922.74 | 84768.61 | 13.31 |
| 2024-07-09 | 10.14 | 10.44 | 0.28 | 2.76 | 523975.99 | 53597.04 | 8.84 |
| 2024-07-08 | 10.37 | 10.16 | -0.32 | -3.05 | 376524.29 | 38815.84 | 6.35 |
| 2024-07-05 | 10.33 | 10.48 | -0.01 | -0.10 | 572858.08 | 58993.38 | 9.66 |
| 2024-07-04 | 10.22 | 10.49 | 0.32 | 3.15 | 521839.95 | 54269.21 | 8.80 |
| 2024-07-03 | 10.41 | 10.17 | -0.22 | -2.12 | 248503.26 | 25521.19 | 4.19 |
| 2024-07-02 | 10.63 | 10.39 | -0.23 | -2.17 | 352106.00 | 36938.92 | 5.94 |
| 2024-07-01 | 10.41 | 10.62 | 0.10 | 0.95 | 550816.32 | 57583.82 | 9.29 |
| 2024-06-28 | 9.80 | 10.52 | 0.64 | 6.48 | 742574.26 | 78517.01 | 12.52 |
| 2024-06-27 | 10.46 | 9.88 | -0.73 | -6.88 | 453517.48 | 45879.67 | 7.65 |
| 2024-06-26 | 10.28 | 10.61 | 0.13 | 1.24 | 423581.22 | 44120.14 | 7.14 |
| 2024-06-25 | 10.47 | 10.48 | 0.05 | 0.48 | 462870.51 | 49119.07 | 7.81 |
| 2024-06-24 | 10.75 | 10.46 | -0.43 | -3.95 | 497648.91 | 52911.04 | 8.39 |
| 2024-06-21 | 10.75 | 10.89 | 0.14 | 1.30 | 957791.00 | 105317.23 | 16.15 |
| 2024-06-20 | 9.75 | 10.75 | 0.98 | 10.03 | 794104.42 | 82221.89 | 13.39 |
| 2024-06-19 | 10.07 | 9.77 | -0.30 | -2.98 | 228117.74 | 22588.87 | 3.85 |
| 2024-06-18 | 9.80 | 10.07 | 0.17 | 1.72 | 311292.77 | 30988.27 | 5.25 |
| 2024-06-17 | 9.74 | 9.90 | 0.16 | 1.64 | 244010.87 | 24209.90 | 4.12 |
| 2024-06-14 | 9.70 | 9.74 | 0.01 | 0.10 | 143021.44 | 13880.57 | 2.41 |
| 2024-06-13 | 9.86 | 9.73 | -0.28 | -2.80 | 253597.00 | 24965.69 | 4.28 |
| 2024-06-12 | 9.72 | 10.01 | 0.21 | 2.14 | 343998.97 | 34481.46 | 5.80 |
| 2024-06-11 | 9.56 | 9.80 | 0.01 | 0.10 | 270784.97 | 26283.49 | 4.57 |
| 2024-06-07 | 9.45 | 9.79 | 0.34 | 3.60 | 394211.94 | 37633.83 | 6.65 |
| 2024-06-06 | 9.62 | 9.45 | -0.42 | -4.26 | 365697.52 | 34732.72 | 6.17 |
| 2024-06-05 | 9.95 | 9.87 | 0.04 | 0.41 | 355199.88 | 35637.37 | 5.99 |
| 2024-06-04 | 9.84 | 9.83 | -0.06 | -0.61 | 310544.89 | 30291.15 | 5.24 |
| 2024-06-03 | 9.96 | 9.89 | -0.20 | -1.98 | 317425.68 | 31554.97 | 5.35 |
| 2024-05-31 | 10.45 | 10.09 | -0.61 | -5.70 | 540437.57 | 55743.24 | 9.12 |
| 2024-05-30 | 10.45 | 10.70 | 0.14 | 1.33 | 525034.57 | 56954.27 | 8.86 |
| 2024-05-29 | 10.73 | 10.56 | -0.38 | -3.47 | 426828.89 | 45435.33 | 7.20 |
| 2024-05-28 | 10.75 | 10.94 | 0.00 | 0.00 | 608539.14 | 65825.05 | 10.26 |
| 2024-05-27 | 10.55 | 10.94 | 0.41 | 3.89 | 541850.44 | 58935.03 | 9.14 |
| 2024-05-24 | 10.42 | 10.53 | 0.05 | 0.48 | 515410.77 | 54329.29 | 8.69 |
| 2024-05-23 | 11.01 | 10.48 | -0.66 | -5.93 | 573947.61 | 61071.85 | 9.68 |
| 2024-05-22 | 11.30 | 11.14 | -0.74 | -6.23 | 1015243.27 | 115661.65 | 17.12 |
| 2024-05-21 | 10.68 | 11.88 | 1.08 | 10.00 | 782936.16 | 88139.39 | 13.21 |
| 2024-05-20 | 10.54 | 10.80 | 0.14 | 1.31 | 559934.28 | 59696.21 | 9.44 |
| 2024-05-17 | 10.60 | 10.66 | -0.42 | -3.79 | 752040.24 | 80280.41 | 12.68 |
| 2024-05-16 | 11.23 | 11.08 | -0.67 | -5.70 | 955356.51 | 107319.45 | 16.11 |
| 2024-05-15 | 12.38 | 11.75 | 0.36 | 3.16 | 1516178.16 | 179200.33 | 25.57 |
| 2024-05-14 | 11.20 | 11.39 | 1.04 | 10.05 | 665530.25 | 74396.82 | 11.22 |
| 2024-05-13 | 9.53 | 10.35 | 0.94 | 9.99 | 500035.62 | 50662.09 | 8.43 |
| 2024-05-10 | 9.45 | 9.41 | -0.04 | -0.42 | 181292.00 | 17004.68 | 3.06 |
| 2024-05-09 | 9.10 | 9.45 | 0.37 | 4.08 | 320693.10 | 30102.33 | 5.41 |
日K线
周K线
月K线
