电投产融(000958)股票信息
| 股票代码 | 000958 |
| 股票名称 | 电投产融 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 4.09 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 17.33 |
| 市净率 | 1.13 |
| 总市值/万 | 2201818.17 |
| 流通值/万 | 2201808.97 |
| 换手率/% | 0.00 |
| 入市日期 | 1999-12-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
电投产融(000958)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-27 | 4.04 | 4.09 | 0.13 | 3.28 | 548866.84 | 22218.13 | 1.02 |
| 2024-09-26 | 3.75 | 3.96 | 0.12 | 3.13 | 645226.97 | 24777.91 | 1.20 |
| 2024-09-25 | 3.69 | 3.84 | 0.23 | 6.37 | 767444.53 | 29576.93 | 1.43 |
| 2024-09-24 | 3.41 | 3.61 | 0.21 | 6.18 | 279050.78 | 9864.05 | 0.52 |
| 2024-09-23 | 3.39 | 3.40 | 0.00 | 0.00 | 108709.98 | 3689.04 | 0.20 |
| 2024-09-20 | 3.39 | 3.40 | 0.00 | 0.00 | 118969.04 | 4012.34 | 0.22 |
| 2024-09-19 | 3.33 | 3.40 | 0.05 | 1.49 | 214544.03 | 7260.46 | 0.40 |
| 2024-09-18 | 3.26 | 3.35 | 0.09 | 2.76 | 180564.25 | 5955.20 | 0.34 |
| 2024-09-13 | 3.25 | 3.26 | 0.02 | 0.62 | 91284.38 | 2979.07 | 0.17 |
| 2024-09-12 | 3.23 | 3.24 | 0.01 | 0.31 | 109347.13 | 3554.28 | 0.20 |
| 2024-09-11 | 3.25 | 3.23 | -0.03 | -0.92 | 85811.04 | 2771.40 | 0.16 |
| 2024-09-10 | 3.31 | 3.26 | -0.05 | -1.51 | 146047.00 | 4751.71 | 0.27 |
| 2024-09-09 | 3.28 | 3.31 | -0.02 | -0.60 | 128472.67 | 4238.63 | 0.24 |
| 2024-09-06 | 3.34 | 3.33 | 0.00 | 0.00 | 105793.00 | 3535.09 | 0.20 |
| 2024-09-05 | 3.31 | 3.33 | -0.01 | -0.30 | 93798.00 | 3129.55 | 0.17 |
| 2024-09-04 | 3.33 | 3.34 | 0.01 | 0.30 | 81192.00 | 2712.42 | 0.15 |
| 2024-09-03 | 3.38 | 3.33 | -0.02 | -0.60 | 103300.72 | 3457.52 | 0.19 |
| 2024-09-02 | 3.47 | 3.35 | -0.12 | -3.46 | 221770.85 | 7502.51 | 0.41 |
| 2024-08-30 | 3.43 | 3.47 | 0.04 | 1.17 | 145032.85 | 5051.99 | 0.27 |
| 2024-08-29 | 3.43 | 3.43 | 0.01 | 0.29 | 108739.26 | 3745.45 | 0.20 |
| 2024-08-28 | 3.40 | 3.42 | 0.01 | 0.29 | 101744.64 | 3488.81 | 0.19 |
| 2024-08-27 | 3.46 | 3.41 | -0.05 | -1.45 | 146270.53 | 5008.77 | 0.27 |
| 2024-08-26 | 3.56 | 3.46 | -0.15 | -4.16 | 236185.64 | 8219.75 | 0.44 |
| 2024-08-23 | 3.64 | 3.61 | -0.04 | -1.10 | 100814.00 | 3671.09 | 0.19 |
| 2024-08-22 | 3.67 | 3.65 | -0.02 | -0.55 | 93878.83 | 3450.40 | 0.17 |
| 2024-08-21 | 3.72 | 3.67 | -0.05 | -1.34 | 111000.00 | 4088.28 | 0.21 |
| 2024-08-20 | 3.80 | 3.72 | -0.11 | -2.87 | 133183.95 | 4990.68 | 0.25 |
| 2024-08-19 | 3.82 | 3.83 | 0.05 | 1.32 | 104324.88 | 3989.26 | 0.19 |
| 2024-08-16 | 3.89 | 3.78 | -0.07 | -1.82 | 128823.00 | 4905.29 | 0.24 |
| 2024-08-15 | 3.82 | 3.85 | 0.07 | 1.85 | 128206.00 | 4917.02 | 0.24 |
| 2024-08-14 | 3.81 | 3.78 | 0.00 | 0.00 | 121737.00 | 4625.55 | 0.23 |
| 2024-08-13 | 3.74 | 3.78 | 0.03 | 0.80 | 106834.57 | 4012.29 | 0.20 |
| 2024-08-12 | 3.74 | 3.75 | 0.02 | 0.54 | 95177.02 | 3562.47 | 0.18 |
| 2024-08-09 | 3.74 | 3.73 | -0.01 | -0.27 | 83591.81 | 3131.85 | 0.16 |
| 2024-08-08 | 3.75 | 3.74 | -0.01 | -0.27 | 85142.70 | 3179.81 | 0.16 |
| 2024-08-07 | 3.71 | 3.75 | 0.05 | 1.35 | 121022.00 | 4504.41 | 0.22 |
| 2024-08-06 | 3.71 | 3.70 | 0.00 | 0.00 | 105476.67 | 3914.23 | 0.20 |
| 2024-08-05 | 3.71 | 3.70 | -0.02 | -0.54 | 137652.19 | 5134.06 | 0.26 |
| 2024-08-02 | 3.76 | 3.72 | -0.04 | -1.06 | 116660.87 | 4372.52 | 0.22 |
| 2024-08-01 | 3.76 | 3.76 | 0.00 | 0.00 | 145396.64 | 5500.03 | 0.27 |
| 2024-07-31 | 3.62 | 3.76 | 0.13 | 3.58 | 208737.08 | 7741.50 | 0.39 |
| 2024-07-30 | 3.61 | 3.63 | 0.02 | 0.55 | 100847.47 | 3653.99 | 0.19 |
| 2024-07-29 | 3.63 | 3.61 | 0.01 | 0.28 | 112665.85 | 4074.25 | 0.21 |
| 2024-07-26 | 3.55 | 3.60 | 0.06 | 1.70 | 127998.42 | 4602.55 | 0.24 |
| 2024-07-25 | 3.48 | 3.54 | 0.05 | 1.43 | 126064.00 | 4448.88 | 0.23 |
| 2024-07-24 | 3.50 | 3.49 | -0.02 | -0.57 | 157714.00 | 5526.48 | 0.29 |
| 2024-07-23 | 3.58 | 3.51 | -0.05 | -1.40 | 130583.00 | 4637.39 | 0.24 |
| 2024-07-22 | 3.60 | 3.56 | 0.01 | 0.28 | 107894.01 | 3845.60 | 0.20 |
| 2024-07-19 | 3.60 | 3.55 | -0.03 | -0.84 | 120733.90 | 4302.32 | 0.22 |
| 2024-07-18 | 3.55 | 3.58 | 0.00 | 0.00 | 122093.92 | 4346.45 | 0.23 |
| 2024-07-17 | 3.59 | 3.58 | -0.02 | -0.56 | 119629.57 | 4285.29 | 0.22 |
| 2024-07-16 | 3.61 | 3.60 | -0.03 | -0.83 | 106366.79 | 3837.37 | 0.20 |
| 2024-07-15 | 3.63 | 3.63 | -0.04 | -1.09 | 122683.39 | 4425.40 | 0.23 |
| 2024-07-12 | 3.67 | 3.67 | 0.02 | 0.55 | 123600.41 | 4539.44 | 0.23 |
| 2024-07-11 | 3.61 | 3.65 | 0.06 | 1.67 | 152414.76 | 5553.36 | 0.28 |
| 2024-07-10 | 3.67 | 3.59 | -0.04 | -1.10 | 125988.00 | 4536.39 | 0.23 |
| 2024-07-09 | 3.55 | 3.63 | 0.07 | 1.97 | 146323.91 | 5255.00 | 0.27 |
| 2024-07-08 | 3.61 | 3.56 | -0.07 | -1.93 | 128815.00 | 4609.90 | 0.24 |
| 2024-07-05 | 3.61 | 3.63 | 0.01 | 0.28 | 122347.63 | 4422.17 | 0.23 |
| 2024-07-04 | 3.69 | 3.62 | -0.08 | -2.16 | 135134.18 | 4934.13 | 0.25 |
| 2024-07-03 | 3.72 | 3.70 | -0.02 | -0.54 | 117337.09 | 4361.27 | 0.22 |
| 2024-07-02 | 3.69 | 3.72 | 0.02 | 0.54 | 158514.00 | 5898.62 | 0.29 |
| 2024-07-01 | 3.64 | 3.70 | 0.04 | 1.09 | 154228.81 | 5680.81 | 0.29 |
| 2024-06-28 | 3.64 | 3.66 | 0.01 | 0.27 | 187534.00 | 6909.83 | 0.35 |
| 2024-06-27 | 3.69 | 3.65 | -0.03 | -0.82 | 177017.00 | 6459.20 | 0.33 |
| 2024-06-26 | 3.62 | 3.68 | 0.03 | 0.82 | 157229.63 | 5740.07 | 0.29 |
| 2024-06-25 | 3.66 | 3.65 | 0.00 | 0.00 | 126120.12 | 4608.59 | 0.23 |
| 2024-06-24 | 3.71 | 3.65 | -0.06 | -1.62 | 169747.43 | 6232.34 | 0.32 |
| 2024-06-21 | 3.67 | 3.71 | 0.02 | 0.54 | 124471.20 | 4641.57 | 0.23 |
| 2024-06-20 | 3.76 | 3.69 | -0.11 | -2.90 | 197810.72 | 7378.56 | 0.37 |
| 2024-06-19 | 3.87 | 3.80 | -0.06 | -1.55 | 133773.86 | 5106.22 | 0.25 |
| 2024-06-18 | 3.88 | 3.86 | -0.02 | -0.52 | 187901.45 | 7257.57 | 0.35 |
| 2024-06-17 | 3.93 | 3.88 | -0.04 | -1.02 | 152142.00 | 5933.19 | 0.28 |
| 2024-06-14 | 3.90 | 3.92 | 0.03 | 0.77 | 168363.60 | 6588.68 | 0.31 |
| 2024-06-13 | 3.90 | 3.89 | 0.01 | 0.26 | 149337.50 | 5816.54 | 0.28 |
| 2024-06-12 | 3.95 | 3.88 | -0.11 | -2.76 | 260230.50 | 10145.85 | 0.48 |
| 2024-06-11 | 3.97 | 3.99 | 0.00 | 0.00 | 225488.00 | 8982.26 | 0.42 |
| 2024-06-07 | 3.98 | 3.99 | 0.03 | 0.76 | 181706.50 | 7231.02 | 0.34 |
| 2024-06-06 | 4.04 | 3.96 | -0.08 | -1.98 | 184284.00 | 7336.54 | 0.34 |
| 2024-06-05 | 4.10 | 4.04 | -0.04 | -0.98 | 206660.70 | 8419.35 | 0.38 |
| 2024-06-04 | 3.95 | 4.08 | 0.13 | 3.29 | 274565.00 | 11049.46 | 0.51 |
| 2024-06-03 | 4.04 | 3.95 | -0.05 | -1.25 | 270831.00 | 10728.15 | 0.50 |
| 2024-05-31 | 4.07 | 4.00 | -0.06 | -1.48 | 289176.88 | 11641.90 | 0.54 |
| 2024-05-30 | 4.18 | 4.06 | -0.15 | -3.56 | 411919.00 | 16875.11 | 0.77 |
| 2024-05-29 | 4.16 | 4.21 | -0.01 | -0.24 | 605843.59 | 25439.28 | 1.13 |
| 2024-05-28 | 4.09 | 4.22 | 0.04 | 0.96 | 1012851.47 | 42070.34 | 1.88 |
| 2024-05-27 | 4.60 | 4.18 | -0.26 | -5.86 | 1439299.31 | 62145.21 | 2.67 |
| 2024-05-24 | 4.30 | 4.50 | 0.41 | 10.02 | 409014.27 | 18366.22 | 0.76 |
| 2024-05-23 | 4.16 | 4.09 | -0.09 | -2.15 | 144425.90 | 5949.75 | 0.27 |
| 2024-05-22 | 4.23 | 4.18 | -0.05 | -1.18 | 120204.00 | 5054.95 | 0.22 |
| 2024-05-21 | 4.25 | 4.23 | -0.05 | -1.17 | 112029.36 | 4753.98 | 0.21 |
| 2024-05-20 | 4.24 | 4.28 | 0.05 | 1.18 | 156565.88 | 6660.89 | 0.29 |
| 2024-05-17 | 4.18 | 4.23 | 0.05 | 1.20 | 147804.88 | 6202.31 | 0.27 |
| 2024-05-16 | 4.22 | 4.18 | -0.04 | -0.95 | 160806.20 | 6779.60 | 0.30 |
| 2024-05-15 | 4.30 | 4.22 | -0.05 | -1.17 | 139873.92 | 5944.00 | 0.26 |
| 2024-05-14 | 4.24 | 4.27 | 0.00 | 0.00 | 154167.90 | 6623.79 | 0.29 |
| 2024-05-13 | 4.26 | 4.27 | 0.03 | 0.71 | 215630.92 | 9200.85 | 0.40 |
| 2024-05-10 | 4.20 | 4.24 | 0.05 | 1.19 | 164305.34 | 6933.33 | 0.31 |
| 2024-05-09 | 4.15 | 4.19 | 0.05 | 1.21 | 150184.88 | 6288.90 | 0.28 |
| 2024-05-08 | 4.19 | 4.14 | -0.02 | -0.48 | 164883.34 | 6870.84 | 0.31 |
日K线
周K线
月K线
