电投产融(000958)股票信息
| 股票代码 | 000958 |
| 股票名称 | 电投产融 |
| 最新价/元 | 7.02 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 1.15 |
| 买入/元 | 7.01 |
| 卖出/元 | 7.02 |
| 昨收/元 | 6.94 |
| 今开/元 | 6.94 |
| 最高/元 | 7.04 |
| 最低/元 | 6.91 |
| 成交量/手 | 563353.29 |
| 成交额/万 | 39402.86 |
| 股净值/元 | 36.20 |
| 市净率 | 1.87 |
| 总市值/万 | 3779159.80 |
| 流通值/万 | 3779144.01 |
| 换手率/% | 1.05 |
| 入市日期 | 1999-12-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-22 06:16:14 |
电投产融(000958)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 6.94 | 7.02 | 0.08 | 1.15 | 563353.29 | 39402.86 | 1.05 |
| 2025-07-18 | 6.90 | 6.94 | 0.05 | 0.73 | 387466.39 | 26793.90 | 0.72 |
| 2025-07-17 | 6.88 | 6.89 | 0.02 | 0.29 | 320742.99 | 22108.09 | 0.60 |
| 2025-07-16 | 6.86 | 6.87 | 0.01 | 0.15 | 285281.82 | 19591.48 | 0.53 |
| 2025-07-15 | 6.96 | 6.86 | -0.14 | -2.00 | 519242.27 | 35713.61 | 0.96 |
| 2025-07-14 | 7.06 | 7.00 | -0.06 | -0.85 | 455649.13 | 32006.44 | 0.85 |
| 2025-07-11 | 7.09 | 7.06 | -0.05 | -0.70 | 790275.73 | 55765.17 | 1.47 |
| 2025-07-10 | 7.04 | 7.11 | 0.07 | 0.99 | 920044.72 | 65698.95 | 1.71 |
| 2025-07-09 | 7.06 | 7.04 | -0.03 | -0.42 | 992324.99 | 70225.20 | 1.84 |
| 2025-07-08 | 7.02 | 7.07 | 0.05 | 0.71 | 1084553.67 | 76150.71 | 2.01 |
| 2025-07-07 | 6.78 | 7.02 | 0.29 | 4.31 | 1081335.40 | 75028.31 | 2.01 |
| 2025-07-04 | 6.72 | 6.73 | 0.00 | 0.00 | 417964.52 | 28250.08 | 0.78 |
| 2025-07-03 | 6.72 | 6.73 | 0.00 | 0.00 | 238605.74 | 16055.93 | 0.44 |
| 2025-07-02 | 6.77 | 6.73 | -0.05 | -0.74 | 338423.15 | 22711.09 | 0.63 |
| 2025-07-01 | 6.79 | 6.78 | 0.01 | 0.15 | 362764.35 | 24581.24 | 0.67 |
| 2025-06-30 | 6.83 | 6.84 | -0.01 | -0.15 | 374390.10 | 25499.74 | 0.70 |
| 2025-06-27 | 6.84 | 6.85 | 0.00 | 0.00 | 405082.17 | 27833.41 | 0.75 |
| 2025-06-26 | 6.91 | 6.85 | -0.10 | -1.44 | 501867.96 | 34554.15 | 0.93 |
| 2025-06-25 | 6.79 | 6.95 | 0.18 | 2.66 | 637819.21 | 44127.75 | 1.18 |
| 2025-06-24 | 6.72 | 6.77 | 0.05 | 0.74 | 393110.22 | 26648.51 | 0.73 |
| 2025-06-23 | 6.63 | 6.72 | 0.04 | 0.60 | 322618.00 | 21563.66 | 0.60 |
| 2025-06-20 | 6.70 | 6.68 | -0.03 | -0.45 | 337390.15 | 22623.45 | 0.63 |
| 2025-06-19 | 6.95 | 6.71 | -0.27 | -3.87 | 575710.55 | 39214.25 | 1.07 |
| 2025-06-18 | 7.10 | 6.98 | -0.15 | -2.10 | 507142.27 | 35496.73 | 0.94 |
| 2025-06-17 | 6.98 | 7.13 | 0.20 | 2.89 | 837546.00 | 59423.01 | 1.56 |
| 2025-06-16 | 6.82 | 6.93 | 0.02 | 0.29 | 333417.00 | 23020.54 | 0.62 |
| 2025-06-13 | 7.00 | 6.91 | -0.11 | -1.57 | 562815.02 | 38937.35 | 1.05 |
| 2025-06-12 | 7.07 | 7.02 | -0.09 | -1.27 | 502472.95 | 35339.33 | 0.93 |
| 2025-06-11 | 7.14 | 7.11 | -0.07 | -0.98 | 568625.98 | 40473.65 | 1.06 |
| 2025-06-10 | 7.12 | 7.18 | 0.07 | 0.99 | 1050353.21 | 75264.65 | 1.95 |
| 2025-06-09 | 7.08 | 7.11 | 0.04 | 0.57 | 530651.87 | 37689.84 | 0.99 |
| 2025-06-06 | 7.03 | 7.07 | 0.03 | 0.43 | 566001.45 | 40154.25 | 1.05 |
| 2025-06-05 | 7.03 | 7.04 | -0.02 | -0.28 | 545506.00 | 38405.03 | 1.01 |
| 2025-06-04 | 7.11 | 7.06 | -0.09 | -1.26 | 618564.00 | 43729.88 | 1.15 |
| 2025-06-03 | 6.86 | 7.15 | 0.22 | 3.18 | 992150.87 | 70276.91 | 1.84 |
| 2025-05-30 | 7.16 | 6.93 | -0.19 | -2.67 | 774194.22 | 54055.41 | 1.44 |
| 2025-05-29 | 7.06 | 7.12 | -0.01 | -0.14 | 943823.92 | 66712.37 | 1.75 |
| 2025-05-28 | 7.26 | 7.13 | -0.16 | -2.20 | 1161370.14 | 83836.55 | 2.16 |
| 2025-05-27 | 7.73 | 7.29 | -0.44 | -5.69 | 1653720.75 | 122102.92 | 3.07 |
| 2025-05-26 | 7.60 | 7.73 | 0.14 | 1.85 | 2153608.21 | 168989.86 | 4.00 |
| 2025-05-23 | 7.29 | 7.59 | 0.32 | 4.40 | 1566806.19 | 116960.58 | 2.91 |
| 2025-05-22 | 7.42 | 7.27 | -0.14 | -1.89 | 965482.14 | 70658.32 | 1.79 |
| 2025-05-21 | 7.43 | 7.41 | -0.11 | -1.46 | 1235888.00 | 91952.23 | 2.30 |
| 2025-05-20 | 7.58 | 7.52 | -0.17 | -2.21 | 1884586.85 | 143021.95 | 3.50 |
| 2025-05-19 | 7.45 | 7.69 | 0.48 | 6.66 | 2598738.75 | 197909.01 | 4.83 |
| 2025-05-16 | 7.23 | 7.21 | -0.02 | -0.28 | 1050070.60 | 75975.83 | 1.95 |
| 2025-05-15 | 7.38 | 7.23 | -0.34 | -4.49 | 2014401.93 | 146458.24 | 3.74 |
| 2025-05-14 | 7.15 | 7.57 | 0.42 | 5.87 | 3733346.88 | 279668.06 | 6.93 |
| 2025-05-13 | 6.58 | 7.15 | 0.65 | 10.00 | 2020059.13 | 139655.92 | 3.75 |
| 2025-05-12 | 6.50 | 6.50 | 0.02 | 0.31 | 424804.78 | 27569.46 | 0.79 |
| 2025-05-09 | 6.59 | 6.48 | -0.14 | -2.12 | 506760.03 | 32912.51 | 0.94 |
| 2025-05-08 | 6.54 | 6.62 | 0.03 | 0.46 | 528152.00 | 34942.33 | 0.98 |
| 2025-05-07 | 6.70 | 6.59 | -0.01 | -0.15 | 761562.02 | 50486.35 | 1.41 |
| 2025-05-06 | 6.45 | 6.60 | 0.20 | 3.13 | 752956.08 | 49433.87 | 1.40 |
| 2025-04-30 | 6.45 | 6.40 | -0.02 | -0.31 | 536221.00 | 34493.09 | 1.00 |
| 2025-04-29 | 6.62 | 6.42 | -0.29 | -4.32 | 898437.22 | 58222.86 | 1.67 |
| 2025-04-28 | 7.09 | 6.71 | -0.24 | -3.45 | 1024261.00 | 70224.26 | 1.90 |
| 2025-04-25 | 6.70 | 6.95 | 0.25 | 3.73 | 1451143.62 | 99656.81 | 2.70 |
| 2025-04-24 | 6.63 | 6.70 | 0.05 | 0.75 | 1131907.47 | 75882.01 | 2.10 |
| 2025-04-23 | 6.83 | 6.65 | -0.20 | -2.92 | 1176027.10 | 78937.82 | 2.18 |
| 2025-04-22 | 6.79 | 6.85 | 0.03 | 0.44 | 1150143.49 | 79738.27 | 2.14 |
| 2025-04-21 | 6.70 | 6.82 | 0.05 | 0.74 | 993094.86 | 67304.51 | 1.84 |
| 2025-04-18 | 7.04 | 6.77 | -0.29 | -4.11 | 1281796.29 | 87937.37 | 2.38 |
| 2025-04-17 | 7.08 | 7.06 | -0.03 | -0.42 | 1059952.79 | 75510.26 | 1.97 |
| 2025-04-16 | 7.45 | 7.09 | -0.36 | -4.83 | 1549981.74 | 111107.53 | 2.88 |
| 2025-04-15 | 7.84 | 7.45 | -0.24 | -3.12 | 1780139.67 | 133229.57 | 3.31 |
| 2025-04-14 | 7.34 | 7.69 | 0.47 | 6.51 | 2596848.69 | 195663.54 | 4.82 |
| 2025-04-11 | 7.78 | 7.22 | -0.55 | -7.08 | 2477700.52 | 184666.94 | 4.60 |
| 2025-04-10 | 7.82 | 7.77 | -0.05 | -0.64 | 3100175.45 | 244183.66 | 5.76 |
| 2025-04-09 | 7.50 | 7.82 | 0.35 | 4.69 | 3397257.18 | 265319.88 | 6.31 |
| 2025-04-08 | 7.21 | 7.47 | 0.21 | 2.89 | 3058299.32 | 223904.82 | 5.68 |
| 2025-04-07 | 7.11 | 7.26 | -0.40 | -5.22 | 3546830.63 | 264427.76 | 6.59 |
| 2025-04-03 | 7.43 | 7.66 | 0.28 | 3.79 | 4385627.85 | 337645.73 | 8.15 |
| 2025-04-02 | 6.80 | 7.38 | 0.67 | 9.99 | 2890090.10 | 198258.93 | 5.37 |
| 2025-04-01 | 6.81 | 6.71 | -0.07 | -1.03 | 2162951.38 | 146260.41 | 4.02 |
| 2025-03-31 | 7.02 | 6.78 | -0.11 | -1.60 | 3387726.71 | 237910.51 | 6.29 |
| 2025-03-28 | 6.47 | 6.89 | 0.42 | 6.49 | 3469379.75 | 234270.99 | 6.44 |
| 2025-03-27 | 6.42 | 6.47 | 0.14 | 2.21 | 3428477.56 | 222255.77 | 6.37 |
| 2025-03-26 | 5.95 | 6.33 | 0.58 | 10.09 | 2928087.30 | 181437.93 | 5.44 |
| 2025-03-25 | 5.69 | 5.75 | 0.01 | 0.17 | 525508.10 | 30552.68 | 0.98 |
| 2025-03-24 | 5.82 | 5.74 | -0.10 | -1.71 | 343933.24 | 19666.62 | 0.64 |
| 2025-03-21 | 5.89 | 5.84 | -0.06 | -1.02 | 437165.04 | 25394.09 | 0.81 |
| 2025-03-20 | 5.92 | 5.90 | 0.01 | 0.17 | 408556.34 | 24229.81 | 0.76 |
| 2025-03-19 | 5.89 | 5.89 | 0.00 | 0.00 | 287462.81 | 16986.47 | 0.53 |
| 2025-03-18 | 5.93 | 5.89 | -0.02 | -0.34 | 267130.18 | 15745.42 | 0.50 |
| 2025-03-17 | 5.99 | 5.91 | -0.07 | -1.17 | 459593.05 | 27397.61 | 0.85 |
| 2025-03-14 | 5.76 | 5.98 | 0.24 | 4.18 | 698505.34 | 41028.54 | 1.30 |
| 2025-03-13 | 5.86 | 5.74 | -0.16 | -2.71 | 572210.95 | 32996.62 | 1.06 |
| 2025-03-12 | 6.10 | 5.90 | -0.06 | -1.01 | 704714.69 | 42359.72 | 1.31 |
| 2025-03-11 | 5.90 | 5.96 | 0.01 | 0.17 | 278189.54 | 16423.88 | 0.52 |
| 2025-03-10 | 6.01 | 5.95 | -0.06 | -1.00 | 452650.47 | 26940.17 | 0.84 |
| 2025-03-07 | 6.19 | 6.01 | -0.23 | -3.69 | 935500.84 | 56821.51 | 1.74 |
| 2025-03-06 | 6.23 | 6.24 | -0.03 | -0.48 | 1016015.99 | 63289.99 | 1.89 |
| 2025-03-05 | 6.32 | 6.27 | -0.04 | -0.63 | 906054.77 | 57554.78 | 1.68 |
| 2025-03-04 | 6.20 | 6.31 | 0.02 | 0.32 | 927332.59 | 58577.60 | 1.72 |
| 2025-03-03 | 6.03 | 6.29 | 0.25 | 4.14 | 1390997.24 | 86562.63 | 2.58 |
| 2025-02-28 | 6.07 | 6.04 | -0.06 | -0.98 | 763674.79 | 46884.26 | 1.42 |
| 2025-02-27 | 6.11 | 6.10 | -0.02 | -0.33 | 630781.79 | 38501.21 | 1.17 |
| 2025-02-26 | 6.05 | 6.12 | 0.06 | 0.99 | 403430.86 | 24581.55 | 0.75 |
| 2025-02-25 | 6.08 | 6.06 | -0.07 | -1.14 | 396659.82 | 24111.20 | 0.74 |
日K线
周K线
月K线
