ST中南(000961)股票信息
| 股票代码 | 000961 |
| 股票名称 | ST中南 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.56 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.41 |
| 市净率 | 0.25 |
| 总市值/万 | 214287.30 |
| 流通值/万 | 213374.38 |
| 换手率/% | 0.00 |
| 入市日期 | 2000-03-01 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:14 |
ST中南(000961)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-05-08 | 0.56 | 0.56 | -0.03 | -5.09 | 110994.00 | 621.57 | 0.29 |
| 2024-05-07 | 0.59 | 0.59 | -0.03 | -4.84 | 49283.00 | 290.77 | 0.13 |
| 2024-05-06 | 0.62 | 0.62 | -0.03 | -4.62 | 18449.00 | 114.38 | 0.05 |
| 2024-04-30 | 0.65 | 0.65 | -0.03 | -4.41 | 16050.00 | 104.33 | 0.04 |
| 2024-04-29 | 0.68 | 0.68 | -0.04 | -5.56 | 35092.00 | 238.63 | 0.09 |
| 2024-04-26 | 0.72 | 0.72 | -0.04 | -5.26 | 72457.00 | 521.69 | 0.19 |
| 2024-04-25 | 0.76 | 0.76 | -0.04 | -5.00 | 45029.00 | 342.22 | 0.12 |
| 2024-04-24 | 0.80 | 0.80 | -0.04 | -4.76 | 84486.00 | 675.89 | 0.22 |
| 2024-04-22 | 0.84 | 0.84 | 0.08 | 10.53 | 992802.71 | 8339.52 | 2.61 |
| 2024-04-19 | 0.81 | 0.76 | -0.08 | -9.52 | 3157136.66 | 24487.41 | 8.28 |
| 2024-04-18 | 0.85 | 0.84 | -0.03 | -3.45 | 921086.29 | 7826.49 | 2.42 |
| 2024-04-17 | 0.79 | 0.87 | 0.07 | 8.75 | 1279688.36 | 10869.29 | 3.36 |
| 2024-04-16 | 0.83 | 0.80 | -0.05 | -5.88 | 1188978.20 | 9648.89 | 3.12 |
| 2024-04-15 | 0.87 | 0.85 | -0.04 | -4.49 | 1383163.76 | 11728.46 | 3.63 |
| 2024-04-12 | 0.92 | 0.89 | -0.04 | -4.30 | 1167999.22 | 10571.08 | 3.06 |
| 2024-04-11 | 0.93 | 0.93 | -0.01 | -1.06 | 816477.68 | 7626.73 | 2.14 |
| 2024-04-10 | 0.97 | 0.94 | -0.03 | -3.09 | 844228.41 | 7984.61 | 2.22 |
| 2024-04-09 | 0.96 | 0.97 | 0.01 | 1.04 | 506045.42 | 4905.08 | 1.33 |
| 2024-04-08 | 0.98 | 0.96 | -0.03 | -3.03 | 816286.27 | 7938.57 | 2.14 |
| 2024-04-03 | 1.00 | 0.99 | -0.03 | -2.94 | 1037940.75 | 10285.56 | 2.72 |
| 2024-04-02 | 0.98 | 1.02 | 0.03 | 3.03 | 1976214.35 | 20007.43 | 5.19 |
| 2024-04-01 | 0.98 | 0.99 | -0.01 | -1.00 | 797106.80 | 7843.82 | 2.09 |
| 2024-03-29 | 1.01 | 1.00 | -0.02 | -1.96 | 1442493.01 | 14191.29 | 3.78 |
| 2024-03-28 | 1.01 | 1.02 | 0.00 | 0.00 | 813071.95 | 8340.64 | 2.13 |
| 2024-03-27 | 1.07 | 1.02 | -0.06 | -5.56 | 1147634.88 | 11968.11 | 3.01 |
| 2024-03-26 | 1.05 | 1.08 | 0.02 | 1.89 | 1117618.73 | 11871.68 | 2.93 |
| 2024-03-25 | 1.06 | 1.06 | -0.01 | -0.94 | 945033.56 | 10071.37 | 2.48 |
| 2024-03-22 | 1.11 | 1.07 | -0.04 | -3.60 | 1263147.86 | 13708.09 | 3.31 |
| 2024-03-21 | 1.11 | 1.11 | 0.00 | 0.00 | 815442.07 | 9101.46 | 2.14 |
| 2024-03-20 | 1.11 | 1.11 | 0.00 | 0.00 | 804964.64 | 8926.19 | 2.11 |
| 2024-03-19 | 1.11 | 1.11 | 0.00 | 0.00 | 898687.88 | 10029.63 | 2.36 |
| 2024-03-18 | 1.12 | 1.11 | 0.00 | 0.00 | 906085.77 | 10051.62 | 2.38 |
| 2024-03-15 | 1.11 | 1.11 | 0.00 | 0.00 | 921927.66 | 10268.95 | 2.42 |
| 2024-03-14 | 1.12 | 1.11 | -0.01 | -0.89 | 1188759.52 | 13336.55 | 3.12 |
| 2024-03-13 | 1.15 | 1.12 | -0.04 | -3.45 | 1299680.84 | 14626.55 | 3.41 |
| 2024-03-12 | 1.13 | 1.16 | 0.03 | 2.66 | 2109817.85 | 24024.45 | 5.54 |
| 2024-03-11 | 1.05 | 1.13 | 0.08 | 7.62 | 1907806.04 | 21003.61 | 5.01 |
| 2024-03-08 | 1.04 | 1.05 | 0.01 | 0.96 | 920235.25 | 9533.00 | 2.41 |
| 2024-03-07 | 1.07 | 1.04 | -0.03 | -2.80 | 925088.16 | 9791.23 | 2.43 |
| 2024-03-06 | 1.03 | 1.07 | 0.01 | 0.94 | 993430.60 | 10514.22 | 2.61 |
| 2024-03-05 | 1.09 | 1.06 | -0.04 | -3.64 | 1126499.03 | 12153.21 | 2.96 |
| 2024-03-04 | 1.13 | 1.10 | -0.02 | -1.79 | 919765.26 | 10124.57 | 2.41 |
| 2024-03-01 | 1.15 | 1.12 | -0.02 | -1.75 | 1151895.03 | 12974.57 | 3.02 |
| 2024-02-29 | 1.09 | 1.14 | 0.03 | 2.70 | 1408635.09 | 15895.82 | 3.70 |
| 2024-02-28 | 1.20 | 1.11 | -0.09 | -7.50 | 2254464.51 | 26552.84 | 5.92 |
| 2024-02-27 | 1.15 | 1.20 | 0.04 | 3.45 | 1620163.55 | 19253.72 | 4.25 |
| 2024-02-26 | 1.11 | 1.16 | 0.04 | 3.57 | 2214930.02 | 25361.71 | 5.81 |
| 2024-02-23 | 1.07 | 1.12 | 0.04 | 3.70 | 1872112.21 | 20562.12 | 4.91 |
| 2024-02-22 | 1.07 | 1.08 | 0.00 | 0.00 | 1352008.77 | 14463.21 | 3.55 |
| 2024-02-21 | 1.05 | 1.08 | 0.02 | 1.89 | 1918511.08 | 20748.33 | 5.03 |
| 2024-02-20 | 1.00 | 1.06 | 0.04 | 3.92 | 2057127.68 | 21748.86 | 5.40 |
| 2024-02-19 | 0.93 | 1.02 | 0.09 | 9.68 | 1810378.91 | 17535.76 | 4.75 |
| 2024-02-08 | 0.78 | 0.93 | 0.07 | 8.14 | 1622099.54 | 14172.74 | 4.26 |
| 2024-02-07 | 0.94 | 0.86 | -0.10 | -10.42 | 1782461.79 | 15706.60 | 4.68 |
| 2024-02-06 | 0.96 | 0.96 | -0.05 | -4.95 | 2106196.55 | 19640.35 | 5.53 |
| 2024-02-05 | 1.12 | 1.01 | -0.11 | -9.82 | 1202853.86 | 12406.61 | 3.16 |
| 2024-01-26 | 1.29 | 1.31 | 0.02 | 1.55 | 1371178.37 | 18114.02 | 3.60 |
| 2024-01-25 | 1.22 | 1.29 | 0.06 | 4.88 | 1176437.91 | 14877.60 | 3.09 |
| 2024-01-24 | 1.17 | 1.23 | 0.05 | 4.24 | 1050359.38 | 12672.01 | 2.76 |
| 2024-01-23 | 1.17 | 1.18 | -0.01 | -0.84 | 715426.47 | 8335.26 | 1.88 |
| 2024-01-22 | 1.23 | 1.19 | -0.06 | -4.80 | 693686.81 | 8400.11 | 1.82 |
| 2024-01-19 | 1.25 | 1.25 | 0.00 | 0.00 | 505042.78 | 6307.48 | 1.33 |
| 2024-01-18 | 1.22 | 1.25 | 0.00 | 0.00 | 749094.54 | 9234.36 | 1.97 |
| 2024-01-17 | 1.29 | 1.25 | -0.05 | -3.85 | 948234.64 | 11978.43 | 2.49 |
| 2024-01-16 | 1.35 | 1.30 | -0.04 | -2.99 | 1242688.15 | 16457.36 | 3.26 |
| 2024-01-15 | 1.31 | 1.34 | 0.02 | 1.52 | 1500811.82 | 19797.64 | 3.94 |
| 2024-01-12 | 1.26 | 1.32 | 0.06 | 4.76 | 1883185.91 | 25011.22 | 4.94 |
| 2024-01-11 | 1.23 | 1.26 | 0.03 | 2.44 | 711532.08 | 8865.39 | 1.87 |
| 2024-01-10 | 1.22 | 1.23 | 0.00 | 0.00 | 693982.20 | 8523.95 | 1.82 |
| 2024-01-09 | 1.25 | 1.23 | -0.02 | -1.60 | 566511.32 | 6993.59 | 1.49 |
| 2024-01-08 | 1.27 | 1.25 | -0.02 | -1.58 | 533321.14 | 6739.97 | 1.40 |
| 2024-01-05 | 1.27 | 1.27 | 0.00 | 0.00 | 648663.09 | 8275.48 | 1.70 |
| 2024-01-04 | 1.28 | 1.27 | -0.01 | -0.78 | 431258.18 | 5469.67 | 1.13 |
| 2024-01-03 | 1.27 | 1.28 | 0.01 | 0.79 | 510123.53 | 6526.85 | 1.34 |
| 2024-01-02 | 1.30 | 1.27 | -0.03 | -2.31 | 565498.35 | 7246.29 | 1.48 |
| 2023-12-29 | 1.30 | 1.30 | -0.01 | -0.76 | 575702.59 | 7495.97 | 1.51 |
| 2023-12-28 | 1.26 | 1.31 | 0.04 | 3.15 | 812359.69 | 10515.95 | 2.13 |
| 2023-12-27 | 1.27 | 1.27 | 0.00 | 0.00 | 548465.75 | 6999.50 | 1.44 |
| 2023-12-26 | 1.28 | 1.27 | -0.02 | -1.55 | 625247.44 | 7929.78 | 1.64 |
| 2023-12-25 | 1.38 | 1.29 | -0.10 | -7.19 | 1209364.05 | 15771.85 | 3.17 |
| 2023-12-22 | 1.42 | 1.39 | -0.04 | -2.80 | 658641.78 | 9225.39 | 1.73 |
| 2023-12-21 | 1.40 | 1.43 | 0.03 | 2.14 | 903309.10 | 12853.91 | 2.37 |
| 2023-12-15 | 1.45 | 1.45 | 0.01 | 0.69 | 624870.38 | 9130.43 | 1.64 |
| 2023-12-14 | 1.44 | 1.44 | 0.00 | 0.00 | 521063.75 | 7532.37 | 1.37 |
| 2023-12-13 | 1.46 | 1.44 | -0.04 | -2.70 | 682770.50 | 9891.18 | 1.79 |
| 2023-12-12 | 1.43 | 1.48 | 0.04 | 2.78 | 915130.06 | 13397.38 | 2.40 |
| 2023-12-11 | 1.43 | 1.44 | -0.01 | -0.69 | 781911.52 | 11128.70 | 2.05 |
| 2023-12-08 | 1.50 | 1.45 | -0.05 | -3.33 | 957549.64 | 14002.28 | 2.51 |
| 2023-12-07 | 1.50 | 1.50 | -0.01 | -0.66 | 718784.99 | 10752.39 | 1.89 |
| 2023-12-06 | 1.48 | 1.51 | 0.02 | 1.34 | 721138.54 | 10766.48 | 1.89 |
| 2023-12-05 | 1.48 | 1.49 | 0.00 | 0.00 | 787571.56 | 11749.97 | 2.07 |
| 2023-12-04 | 1.52 | 1.49 | -0.03 | -1.97 | 795360.52 | 11868.13 | 2.09 |
| 2023-12-01 | 1.49 | 1.52 | 0.03 | 2.01 | 891196.19 | 13486.19 | 2.34 |
| 2023-11-30 | 1.47 | 1.49 | 0.01 | 0.68 | 808877.37 | 12072.63 | 2.12 |
| 2023-11-29 | 1.52 | 1.48 | -0.04 | -2.63 | 989026.98 | 14803.30 | 2.60 |
| 2023-11-28 | 1.56 | 1.52 | -0.03 | -1.94 | 1081792.73 | 16532.75 | 2.84 |
| 2023-11-27 | 1.59 | 1.55 | -0.05 | -3.13 | 1479334.77 | 23035.97 | 3.88 |
| 2023-11-25 | 1.64 | 1.60 | -0.05 | -3.03 | 2630184.78 | 42997.77 | 6.90 |
| 2023-11-24 | 1.64 | 1.61 | -0.04 | -2.42 | 1804065.85 | 29758.07 | 4.73 |
| 2023-11-23 | 1.52 | 1.53 | -0.01 | -0.65 | 1758979.95 | 27222.20 | 4.62 |
日K线
周K线
月K线
