华东医药(000963)股票信息
| 股票代码 | 000963 |
| 股票名称 | 华东医药 |
| 最新价/元 | 44.44 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -0.80 |
| 买入/元 | 44.43 |
| 卖出/元 | 44.44 |
| 昨收/元 | 44.80 |
| 今开/元 | 44.62 |
| 最高/元 | 44.90 |
| 最低/元 | 43.83 |
| 成交量/手 | 137014.32 |
| 成交额/万 | 60661.39 |
| 股净值/元 | 22.17 |
| 市净率 | 3.24 |
| 总市值/万 | 7795118.40 |
| 流通值/万 | 7785626.82 |
| 换手率/% | 0.78 |
| 入市日期 | 2000-01-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:15 |
华东医药(000963)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 44.62 | 44.44 | -0.36 | -0.80 | 137014.32 | 60661.39 | 0.78 |
| 2025-07-18 | 43.94 | 44.80 | 0.86 | 1.96 | 184036.88 | 81664.97 | 1.05 |
| 2025-07-17 | 42.04 | 43.94 | 1.47 | 3.46 | 292521.43 | 126519.29 | 1.67 |
| 2025-07-16 | 42.00 | 42.47 | 1.89 | 4.66 | 319692.56 | 135066.27 | 1.82 |
| 2025-07-15 | 40.51 | 40.58 | 0.17 | 0.42 | 140643.68 | 56589.71 | 0.80 |
| 2025-07-14 | 40.13 | 40.41 | 0.28 | 0.70 | 107633.21 | 43579.43 | 0.61 |
| 2025-07-11 | 39.84 | 40.13 | 0.29 | 0.73 | 100583.80 | 40380.22 | 0.57 |
| 2025-07-10 | 39.60 | 39.84 | 0.23 | 0.58 | 89709.25 | 35811.38 | 0.51 |
| 2025-07-09 | 39.02 | 39.61 | 0.39 | 0.99 | 121016.07 | 47939.16 | 0.69 |
| 2025-07-08 | 39.47 | 39.22 | -0.42 | -1.06 | 145322.90 | 57137.28 | 0.83 |
| 2025-07-07 | 40.72 | 39.64 | -1.13 | -2.77 | 129654.96 | 51870.09 | 0.74 |
| 2025-07-04 | 40.35 | 40.77 | 0.41 | 1.02 | 118569.54 | 48394.15 | 0.68 |
| 2025-07-03 | 40.20 | 40.36 | 0.25 | 0.62 | 93185.18 | 37590.05 | 0.53 |
| 2025-07-02 | 41.13 | 40.11 | -1.01 | -2.46 | 138302.60 | 56111.04 | 0.79 |
| 2025-07-01 | 40.46 | 41.12 | 0.76 | 1.88 | 142537.66 | 58206.34 | 0.81 |
| 2025-06-30 | 40.27 | 40.36 | -0.03 | -0.07 | 107545.21 | 43180.82 | 0.61 |
| 2025-06-27 | 40.05 | 40.39 | 0.24 | 0.60 | 95010.30 | 38276.24 | 0.54 |
| 2025-06-26 | 40.28 | 40.15 | -0.39 | -0.96 | 101396.10 | 40763.29 | 0.58 |
| 2025-06-25 | 40.25 | 40.54 | 0.31 | 0.77 | 135491.43 | 54819.29 | 0.77 |
| 2025-06-24 | 39.97 | 40.23 | 0.40 | 1.00 | 150139.48 | 60570.74 | 0.86 |
| 2025-06-23 | 41.07 | 39.83 | -1.65 | -3.98 | 328577.31 | 129995.13 | 1.88 |
| 2025-06-20 | 41.18 | 41.48 | 0.30 | 0.73 | 96770.78 | 39990.40 | 0.55 |
| 2025-06-19 | 41.50 | 41.18 | -0.06 | -0.15 | 106142.06 | 43977.91 | 0.61 |
| 2025-06-18 | 41.90 | 41.24 | -0.66 | -1.58 | 138076.00 | 57304.41 | 0.79 |
| 2025-06-17 | 43.85 | 41.90 | -1.78 | -4.08 | 245014.49 | 103764.46 | 1.40 |
| 2025-06-16 | 44.62 | 43.68 | -0.87 | -1.95 | 178178.23 | 78009.34 | 1.02 |
| 2025-06-13 | 45.11 | 44.55 | -0.52 | -1.15 | 137604.97 | 61549.85 | 0.79 |
| 2025-06-12 | 43.50 | 45.07 | 1.67 | 3.85 | 196572.31 | 87633.23 | 1.12 |
| 2025-06-11 | 43.79 | 43.40 | -0.34 | -0.78 | 167183.71 | 72647.85 | 0.95 |
| 2025-06-10 | 44.30 | 43.74 | -0.06 | -0.14 | 152357.65 | 66746.38 | 0.87 |
| 2025-06-09 | 43.37 | 43.80 | 0.72 | 1.67 | 149952.86 | 65622.36 | 0.86 |
| 2025-06-06 | 43.50 | 43.08 | -0.58 | -1.33 | 158369.55 | 68042.42 | 0.90 |
| 2025-06-05 | 44.10 | 43.66 | -0.38 | -0.86 | 132544.64 | 57762.91 | 0.76 |
| 2025-06-04 | 44.20 | 44.62 | 0.09 | 0.20 | 147032.67 | 66008.92 | 0.84 |
| 2025-06-03 | 44.60 | 44.53 | -0.17 | -0.38 | 162394.75 | 72306.86 | 0.93 |
| 2025-05-30 | 43.38 | 44.70 | 1.34 | 3.09 | 234080.81 | 104659.39 | 1.34 |
| 2025-05-29 | 42.54 | 43.36 | 0.83 | 1.95 | 173371.43 | 74675.03 | 0.99 |
| 2025-05-28 | 42.00 | 42.53 | 0.42 | 1.00 | 111080.50 | 47314.20 | 0.63 |
| 2025-05-27 | 42.15 | 42.11 | 0.16 | 0.38 | 158148.78 | 66880.82 | 0.90 |
| 2025-05-26 | 43.39 | 41.95 | -1.43 | -3.30 | 196648.83 | 83370.82 | 1.12 |
| 2025-05-23 | 42.50 | 43.38 | 1.04 | 2.46 | 226292.28 | 98138.77 | 1.29 |
| 2025-05-22 | 41.90 | 42.34 | 0.24 | 0.57 | 126660.93 | 53393.45 | 0.72 |
| 2025-05-21 | 41.00 | 42.10 | 1.00 | 2.43 | 146207.75 | 61038.30 | 0.83 |
| 2025-05-20 | 40.67 | 41.10 | 0.70 | 1.73 | 172721.13 | 70754.02 | 0.99 |
| 2025-05-19 | 40.50 | 40.40 | -0.20 | -0.49 | 107496.79 | 43324.65 | 0.61 |
| 2025-05-16 | 39.17 | 40.60 | 1.31 | 3.33 | 194542.35 | 78070.50 | 1.11 |
| 2025-05-15 | 39.12 | 39.29 | 0.05 | 0.13 | 144028.35 | 57028.14 | 0.82 |
| 2025-05-14 | 38.86 | 39.24 | 0.23 | 0.59 | 108730.00 | 42491.84 | 0.62 |
| 2025-05-13 | 38.50 | 39.01 | 1.35 | 3.59 | 194855.67 | 75777.96 | 1.11 |
| 2025-05-12 | 38.77 | 37.66 | -1.11 | -2.86 | 165738.55 | 62586.16 | 0.95 |
| 2025-05-09 | 38.97 | 38.77 | -0.26 | -0.67 | 112299.90 | 43992.04 | 0.64 |
| 2025-05-08 | 39.00 | 39.03 | 0.03 | 0.08 | 79304.91 | 31025.10 | 0.45 |
| 2025-05-07 | 38.99 | 39.00 | 0.33 | 0.85 | 175047.49 | 68870.99 | 1.00 |
| 2025-05-06 | 39.14 | 38.67 | -0.18 | -0.46 | 115872.80 | 44795.74 | 0.66 |
| 2025-04-30 | 37.42 | 38.85 | 1.44 | 3.85 | 158996.33 | 61060.76 | 0.91 |
| 2025-04-29 | 37.13 | 37.41 | 0.25 | 0.67 | 84433.61 | 31536.80 | 0.48 |
| 2025-04-28 | 37.43 | 37.16 | -0.46 | -1.22 | 112497.63 | 41931.92 | 0.64 |
| 2025-04-25 | 38.51 | 37.62 | -1.60 | -4.08 | 282997.51 | 106368.06 | 1.62 |
| 2025-04-24 | 38.95 | 39.22 | 0.26 | 0.67 | 126210.34 | 49521.17 | 0.72 |
| 2025-04-23 | 40.00 | 38.96 | -1.03 | -2.58 | 177650.48 | 69774.31 | 1.01 |
| 2025-04-22 | 39.09 | 39.99 | 0.66 | 1.68 | 210339.69 | 84395.89 | 1.20 |
| 2025-04-21 | 38.32 | 39.33 | 0.75 | 1.94 | 180787.19 | 70598.68 | 1.03 |
| 2025-04-18 | 38.53 | 38.58 | 1.75 | 4.75 | 231681.29 | 89708.63 | 1.32 |
| 2025-04-17 | 37.24 | 36.83 | -0.68 | -1.81 | 103427.92 | 38247.16 | 0.59 |
| 2025-04-16 | 36.58 | 37.51 | 0.65 | 1.76 | 91098.27 | 33660.12 | 0.52 |
| 2025-04-15 | 37.27 | 36.86 | -0.54 | -1.44 | 105947.00 | 39219.20 | 0.60 |
| 2025-04-14 | 37.01 | 37.40 | 0.40 | 1.08 | 124803.61 | 46722.01 | 0.71 |
| 2025-04-11 | 36.62 | 37.00 | 0.18 | 0.49 | 132917.32 | 49337.77 | 0.76 |
| 2025-04-10 | 36.50 | 36.82 | 0.63 | 1.74 | 158415.78 | 58356.07 | 0.90 |
| 2025-04-09 | 36.02 | 36.19 | -0.21 | -0.58 | 180010.68 | 64491.36 | 1.03 |
| 2025-04-08 | 37.08 | 36.40 | -0.49 | -1.33 | 206475.49 | 75777.48 | 1.18 |
| 2025-04-07 | 37.01 | 36.89 | -1.86 | -4.80 | 273422.38 | 101722.24 | 1.56 |
| 2025-04-03 | 38.20 | 38.75 | 0.01 | 0.03 | 121519.16 | 47245.15 | 0.69 |
| 2025-04-02 | 38.69 | 38.74 | -0.04 | -0.10 | 154564.58 | 60010.01 | 0.88 |
| 2025-04-01 | 36.65 | 38.78 | 2.08 | 5.67 | 374726.28 | 144434.06 | 2.14 |
| 2025-03-31 | 36.84 | 36.70 | -0.20 | -0.54 | 183606.67 | 67619.04 | 1.05 |
| 2025-03-28 | 36.61 | 36.90 | -0.23 | -0.62 | 329152.71 | 122483.18 | 1.88 |
| 2025-03-27 | 33.69 | 37.13 | 3.37 | 9.98 | 458719.09 | 165513.53 | 2.62 |
| 2025-03-26 | 34.08 | 33.76 | -0.27 | -0.79 | 51493.24 | 17433.38 | 0.29 |
| 2025-03-25 | 33.87 | 34.03 | 0.17 | 0.50 | 66631.35 | 22492.60 | 0.38 |
| 2025-03-24 | 33.75 | 33.86 | 0.11 | 0.33 | 54057.00 | 18207.97 | 0.31 |
| 2025-03-21 | 34.27 | 33.75 | -0.47 | -1.37 | 69334.36 | 23519.74 | 0.40 |
| 2025-03-20 | 34.70 | 34.22 | -0.51 | -1.47 | 73287.00 | 25211.25 | 0.42 |
| 2025-03-19 | 34.56 | 34.73 | 0.11 | 0.32 | 63943.41 | 22156.94 | 0.36 |
| 2025-03-18 | 34.58 | 34.62 | 0.06 | 0.17 | 80339.20 | 27886.78 | 0.46 |
| 2025-03-17 | 35.59 | 34.56 | -0.91 | -2.57 | 143388.22 | 49834.88 | 0.82 |
| 2025-03-14 | 34.87 | 35.47 | 0.60 | 1.72 | 135788.57 | 48241.32 | 0.77 |
| 2025-03-13 | 34.75 | 34.87 | 0.14 | 0.40 | 62932.81 | 21874.99 | 0.36 |
| 2025-03-12 | 34.75 | 34.73 | -0.02 | -0.06 | 81607.97 | 28441.25 | 0.47 |
| 2025-03-11 | 34.00 | 34.75 | 0.54 | 1.58 | 100944.40 | 34964.88 | 0.58 |
| 2025-03-10 | 34.10 | 34.21 | 0.22 | 0.65 | 63649.54 | 21721.90 | 0.36 |
| 2025-03-07 | 34.42 | 33.99 | -0.47 | -1.36 | 69447.43 | 23695.58 | 0.40 |
| 2025-03-06 | 34.57 | 34.46 | 0.09 | 0.26 | 73701.90 | 25332.67 | 0.42 |
| 2025-03-05 | 34.93 | 34.37 | -0.56 | -1.60 | 62654.14 | 21603.17 | 0.36 |
| 2025-03-04 | 35.10 | 34.93 | -0.31 | -0.88 | 51883.47 | 18225.85 | 0.30 |
| 2025-03-03 | 34.60 | 35.24 | 0.61 | 1.76 | 83654.27 | 29458.93 | 0.48 |
| 2025-02-28 | 35.53 | 34.63 | -0.96 | -2.70 | 99989.95 | 35056.83 | 0.57 |
| 2025-02-27 | 35.03 | 35.59 | 0.38 | 1.08 | 80546.44 | 28454.60 | 0.46 |
| 2025-02-26 | 35.00 | 35.21 | 0.37 | 1.06 | 69783.87 | 24377.06 | 0.40 |
| 2025-02-25 | 35.05 | 34.84 | -0.52 | -1.47 | 63002.75 | 22024.37 | 0.36 |
日K线
周K线
月K线
