安泰科技(000969)股票信息
| 股票代码 | 000969 |
| 股票名称 | 安泰科技 |
| 最新价/元 | 13.76 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.22 |
| 买入/元 | 13.76 |
| 卖出/元 | 13.77 |
| 昨收/元 | 13.73 |
| 今开/元 | 13.75 |
| 最高/元 | 13.82 |
| 最低/元 | 13.63 |
| 成交量/手 | 399142.30 |
| 成交额/万 | 54701.79 |
| 股净值/元 | 38.12 |
| 市净率 | 2.57 |
| 总市值/万 | 1445788.10 |
| 流通值/万 | 1422222.67 |
| 换手率/% | 3.86 |
| 入市日期 | 2000-05-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:15 |
安泰科技(000969)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 13.75 | 13.76 | 0.03 | 0.22 | 399142.30 | 54701.79 | 3.86 |
| 2025-07-18 | 13.69 | 13.73 | -0.07 | -0.51 | 565550.91 | 77407.47 | 5.47 |
| 2025-07-17 | 13.40 | 13.80 | 0.72 | 5.51 | 945080.00 | 129083.81 | 9.14 |
| 2025-07-16 | 13.01 | 13.08 | 0.02 | 0.15 | 265626.45 | 34692.49 | 2.57 |
| 2025-07-15 | 12.93 | 13.06 | 0.10 | 0.77 | 339252.48 | 44277.43 | 3.28 |
| 2025-07-14 | 13.25 | 12.96 | -0.09 | -0.69 | 352338.35 | 45942.72 | 3.41 |
| 2025-07-11 | 12.69 | 13.05 | 0.48 | 3.82 | 609743.04 | 78891.92 | 5.90 |
| 2025-07-10 | 12.51 | 12.57 | 0.02 | 0.16 | 168702.38 | 21164.46 | 1.63 |
| 2025-07-09 | 12.66 | 12.55 | -0.14 | -1.10 | 258957.05 | 32830.04 | 2.51 |
| 2025-07-08 | 12.63 | 12.69 | 0.06 | 0.48 | 174606.73 | 22106.69 | 1.69 |
| 2025-07-07 | 12.56 | 12.63 | 0.06 | 0.48 | 144944.08 | 18273.38 | 1.40 |
| 2025-07-04 | 12.60 | 12.57 | -0.12 | -0.95 | 182562.98 | 23063.00 | 1.77 |
| 2025-07-03 | 12.75 | 12.69 | -0.10 | -0.78 | 238004.01 | 30113.74 | 2.30 |
| 2025-07-02 | 13.16 | 12.79 | -0.28 | -2.14 | 288876.00 | 37133.03 | 2.79 |
| 2025-07-01 | 12.90 | 13.07 | 0.19 | 1.48 | 421221.28 | 55011.16 | 4.08 |
| 2025-06-30 | 12.74 | 12.88 | 0.14 | 1.10 | 260427.46 | 33379.83 | 2.52 |
| 2025-06-27 | 12.77 | 12.74 | 0.05 | 0.39 | 211295.82 | 27081.65 | 2.04 |
| 2025-06-26 | 12.86 | 12.69 | -0.17 | -1.32 | 247997.96 | 31711.63 | 2.40 |
| 2025-06-25 | 12.80 | 12.86 | 0.06 | 0.47 | 260527.30 | 33396.13 | 2.52 |
| 2025-06-24 | 12.55 | 12.80 | 0.36 | 2.89 | 257612.99 | 32747.60 | 2.49 |
| 2025-06-23 | 12.20 | 12.44 | 0.16 | 1.30 | 162540.00 | 20066.82 | 1.57 |
| 2025-06-20 | 12.28 | 12.28 | -0.08 | -0.65 | 145688.00 | 17964.50 | 1.41 |
| 2025-06-19 | 12.87 | 12.36 | -0.50 | -3.89 | 344889.51 | 43110.00 | 3.34 |
| 2025-06-18 | 13.00 | 12.86 | -0.05 | -0.39 | 241922.88 | 31207.13 | 2.34 |
| 2025-06-17 | 13.37 | 13.11 | -0.28 | -2.09 | 346688.07 | 45580.71 | 3.35 |
| 2025-06-16 | 13.22 | 13.39 | 0.23 | 1.75 | 387472.24 | 51709.98 | 3.75 |
| 2025-06-13 | 13.18 | 13.16 | -0.03 | -0.23 | 388765.31 | 51258.41 | 3.76 |
| 2025-06-12 | 13.09 | 13.19 | 0.04 | 0.30 | 369740.51 | 48372.11 | 3.58 |
| 2025-06-11 | 12.94 | 13.15 | 0.17 | 1.31 | 496008.40 | 65012.45 | 4.80 |
| 2025-06-10 | 12.83 | 12.98 | 0.20 | 1.57 | 519518.17 | 67217.37 | 5.03 |
| 2025-06-09 | 12.52 | 12.78 | 0.31 | 2.49 | 313036.40 | 39763.06 | 3.03 |
| 2025-06-06 | 12.73 | 12.47 | -0.28 | -2.20 | 272752.00 | 34156.52 | 2.64 |
| 2025-06-05 | 12.63 | 12.75 | 0.04 | 0.32 | 301032.78 | 38474.06 | 2.91 |
| 2025-06-04 | 12.82 | 12.71 | 0.02 | 0.16 | 246997.20 | 31514.99 | 2.39 |
| 2025-06-03 | 12.59 | 12.69 | -0.06 | -0.47 | 241463.29 | 30561.47 | 2.34 |
| 2025-05-30 | 13.33 | 12.75 | -0.71 | -5.28 | 554983.08 | 71511.23 | 5.37 |
| 2025-05-29 | 13.10 | 13.46 | 0.32 | 2.44 | 675166.04 | 91147.38 | 6.53 |
| 2025-05-28 | 12.95 | 13.14 | 0.15 | 1.16 | 589439.43 | 78119.74 | 5.70 |
| 2025-05-27 | 13.39 | 12.99 | -0.43 | -3.20 | 632938.25 | 82447.06 | 6.12 |
| 2025-05-26 | 12.95 | 13.42 | 0.78 | 6.17 | 965949.98 | 126939.15 | 9.35 |
| 2025-05-23 | 12.39 | 12.64 | 0.18 | 1.45 | 573643.46 | 73018.69 | 5.55 |
| 2025-05-22 | 12.31 | 12.46 | 0.04 | 0.32 | 395687.65 | 49801.30 | 3.83 |
| 2025-05-21 | 12.50 | 12.42 | -0.15 | -1.19 | 353741.70 | 43938.06 | 3.42 |
| 2025-05-20 | 12.54 | 12.57 | 0.01 | 0.08 | 310481.96 | 39029.29 | 3.00 |
| 2025-05-19 | 12.37 | 12.56 | 0.18 | 1.45 | 515068.60 | 64113.07 | 4.98 |
| 2025-05-16 | 11.97 | 12.38 | 0.32 | 2.65 | 571992.41 | 72151.19 | 5.53 |
| 2025-05-15 | 12.13 | 12.06 | -0.13 | -1.07 | 278147.80 | 33648.29 | 2.69 |
| 2025-05-14 | 12.01 | 12.19 | 0.20 | 1.67 | 403724.06 | 49709.66 | 3.91 |
| 2025-05-13 | 12.11 | 11.99 | -0.10 | -0.83 | 192131.52 | 23110.25 | 1.86 |
| 2025-05-12 | 12.07 | 12.09 | 0.13 | 1.09 | 231138.97 | 27995.51 | 2.25 |
| 2025-05-09 | 12.16 | 11.96 | -0.35 | -2.84 | 226149.89 | 27267.02 | 2.20 |
| 2025-05-08 | 12.06 | 12.31 | 0.25 | 2.07 | 284912.49 | 34796.87 | 2.78 |
| 2025-05-07 | 12.12 | 12.06 | 0.02 | 0.17 | 317253.72 | 38124.90 | 3.09 |
| 2025-05-06 | 11.38 | 12.04 | 0.83 | 7.40 | 549189.23 | 65276.61 | 5.35 |
| 2025-04-30 | 11.19 | 11.21 | 0.04 | 0.36 | 163270.10 | 18373.52 | 1.59 |
| 2025-04-29 | 11.15 | 11.17 | -0.10 | -0.89 | 151883.53 | 17004.00 | 1.48 |
| 2025-04-28 | 11.46 | 11.27 | 0.00 | 0.00 | 227804.56 | 25972.84 | 2.22 |
| 2025-04-25 | 11.37 | 11.27 | -0.14 | -1.23 | 182046.85 | 20612.91 | 1.77 |
| 2025-04-24 | 11.64 | 11.41 | -0.20 | -1.72 | 191264.90 | 21949.94 | 1.86 |
| 2025-04-23 | 11.35 | 11.61 | 0.32 | 2.83 | 287696.52 | 33195.23 | 2.80 |
| 2025-04-22 | 11.40 | 11.29 | -0.15 | -1.31 | 153708.03 | 17388.58 | 1.50 |
| 2025-04-21 | 11.23 | 11.44 | 0.20 | 1.78 | 172107.03 | 19507.68 | 1.68 |
| 2025-04-18 | 11.21 | 11.24 | 0.02 | 0.18 | 148746.92 | 16602.64 | 1.45 |
| 2025-04-17 | 11.23 | 11.22 | -0.02 | -0.18 | 176218.00 | 19928.39 | 1.72 |
| 2025-04-16 | 11.67 | 11.24 | -0.46 | -3.93 | 279841.10 | 31662.62 | 2.73 |
| 2025-04-15 | 11.88 | 11.70 | -0.07 | -0.60 | 225533.44 | 26350.63 | 2.20 |
| 2025-04-14 | 11.64 | 11.77 | 0.44 | 3.88 | 460466.80 | 54631.10 | 4.49 |
| 2025-04-11 | 11.10 | 11.33 | -0.01 | -0.09 | 296320.90 | 33568.45 | 2.89 |
| 2025-04-10 | 11.45 | 11.34 | 0.12 | 1.07 | 466358.88 | 53717.56 | 4.55 |
| 2025-04-09 | 10.69 | 11.22 | 0.13 | 1.17 | 501621.28 | 54378.13 | 4.89 |
| 2025-04-08 | 11.70 | 11.09 | -0.91 | -7.58 | 750462.51 | 83934.11 | 7.31 |
| 2025-04-07 | 12.75 | 12.00 | -1.33 | -9.98 | 453655.03 | 55608.32 | 4.42 |
| 2025-04-03 | 13.29 | 13.33 | -0.19 | -1.41 | 527277.21 | 71157.14 | 5.14 |
| 2025-04-02 | 13.46 | 13.52 | 0.15 | 1.12 | 657165.02 | 89076.84 | 6.41 |
| 2025-04-01 | 12.87 | 13.37 | 0.50 | 3.89 | 607776.26 | 80291.51 | 5.92 |
| 2025-03-31 | 12.87 | 12.87 | 0.00 | 0.00 | 383039.00 | 49168.16 | 3.73 |
| 2025-03-28 | 13.18 | 12.87 | -0.42 | -3.16 | 533580.02 | 68973.62 | 5.20 |
| 2025-03-27 | 13.48 | 13.29 | -0.23 | -1.70 | 517492.71 | 69508.08 | 5.04 |
| 2025-03-26 | 13.58 | 13.52 | -0.06 | -0.44 | 581272.63 | 78948.19 | 5.67 |
| 2025-03-25 | 12.71 | 13.58 | 0.80 | 6.26 | 912850.37 | 123688.86 | 8.90 |
| 2025-03-24 | 13.30 | 12.78 | -0.48 | -3.62 | 528961.13 | 67613.65 | 5.16 |
| 2025-03-21 | 13.16 | 13.26 | -0.02 | -0.15 | 694621.25 | 93365.25 | 6.77 |
| 2025-03-20 | 13.50 | 13.28 | -0.39 | -2.85 | 523000.01 | 69784.74 | 5.10 |
| 2025-03-19 | 13.32 | 13.67 | 0.45 | 3.40 | 839177.00 | 114259.55 | 8.18 |
| 2025-03-18 | 12.73 | 13.22 | 0.52 | 4.09 | 580077.45 | 76710.21 | 5.65 |
| 2025-03-17 | 12.85 | 12.70 | -0.03 | -0.24 | 210040.09 | 26738.31 | 2.05 |
| 2025-03-14 | 12.60 | 12.73 | 0.16 | 1.27 | 263801.70 | 33293.21 | 2.57 |
| 2025-03-13 | 12.78 | 12.57 | -0.28 | -2.18 | 335574.01 | 42136.72 | 3.27 |
| 2025-03-12 | 12.97 | 12.85 | -0.06 | -0.47 | 342574.83 | 44261.85 | 3.34 |
| 2025-03-11 | 12.60 | 12.91 | 0.04 | 0.31 | 327996.01 | 41808.43 | 3.20 |
| 2025-03-10 | 12.90 | 12.87 | -0.03 | -0.23 | 409148.29 | 52799.10 | 3.99 |
| 2025-03-07 | 12.71 | 12.90 | 0.12 | 0.94 | 588914.36 | 76169.21 | 5.74 |
| 2025-03-06 | 12.72 | 12.78 | 0.10 | 0.79 | 421756.35 | 53905.70 | 4.11 |
| 2025-03-05 | 12.72 | 12.68 | -0.06 | -0.47 | 357015.47 | 45216.26 | 3.48 |
| 2025-03-04 | 12.66 | 12.74 | -0.08 | -0.62 | 484832.37 | 61632.69 | 4.73 |
| 2025-03-03 | 12.05 | 12.82 | 0.80 | 6.66 | 894936.41 | 114071.19 | 8.72 |
| 2025-02-28 | 12.49 | 12.02 | -0.59 | -4.68 | 405184.90 | 49371.92 | 3.95 |
| 2025-02-27 | 12.75 | 12.61 | -0.02 | -0.16 | 461230.97 | 58159.93 | 4.50 |
| 2025-02-26 | 12.34 | 12.63 | 0.37 | 3.02 | 561890.75 | 70996.47 | 5.48 |
| 2025-02-25 | 12.33 | 12.26 | -0.24 | -1.92 | 385695.27 | 47394.16 | 3.76 |
日K线
周K线
月K线
