中科三环(000970)股票信息
| 股票代码 | 000970 |
| 股票名称 | 中科三环 |
| 最新价/元 | 12.70 |
| 涨跌额/元 | 0.21 |
| 涨跌幅/% | 1.68 |
| 买入/元 | 12.69 |
| 卖出/元 | 12.70 |
| 昨收/元 | 12.49 |
| 今开/元 | 12.53 |
| 最高/元 | 12.85 |
| 最低/元 | 12.45 |
| 成交量/手 | 571517.27 |
| 成交额/万 | 72608.47 |
| 股净值/元 | 1282.83 |
| 市净率 | 2.39 |
| 总市值/万 | 1543971.73 |
| 流通值/万 | 1543971.73 |
| 换手率/% | 4.70 |
| 入市日期 | 2000-04-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-21 16:16:15 |
中科三环(000970)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 12.53 | 12.70 | 0.21 | 1.68 | 571517.27 | 72608.47 | 4.70 |
| 2025-07-18 | 12.30 | 12.49 | 0.19 | 1.55 | 558520.20 | 69959.09 | 4.59 |
| 2025-07-17 | 12.19 | 12.30 | 0.03 | 0.24 | 295321.05 | 36279.74 | 2.43 |
| 2025-07-16 | 12.35 | 12.27 | 0.02 | 0.16 | 330828.32 | 40652.97 | 2.72 |
| 2025-07-15 | 12.40 | 12.25 | -0.17 | -1.37 | 592531.67 | 73985.72 | 4.87 |
| 2025-07-14 | 12.69 | 12.42 | -0.27 | -2.13 | 690242.28 | 86500.36 | 5.68 |
| 2025-07-11 | 12.50 | 12.69 | 0.40 | 3.26 | 1085660.12 | 137101.17 | 8.93 |
| 2025-07-10 | 12.00 | 12.29 | 0.61 | 5.22 | 896526.53 | 108210.52 | 7.37 |
| 2025-07-09 | 11.88 | 11.68 | -0.24 | -2.01 | 311719.27 | 36589.69 | 2.56 |
| 2025-07-08 | 11.49 | 11.92 | 0.41 | 3.56 | 452098.50 | 53405.50 | 3.72 |
| 2025-07-07 | 11.42 | 11.51 | 0.03 | 0.26 | 158163.26 | 18169.95 | 1.30 |
| 2025-07-04 | 11.57 | 11.48 | -0.15 | -1.29 | 217464.15 | 24999.96 | 1.79 |
| 2025-07-03 | 11.63 | 11.63 | 0.02 | 0.17 | 221389.03 | 25650.85 | 1.82 |
| 2025-07-02 | 11.70 | 11.61 | -0.14 | -1.19 | 222356.06 | 25850.52 | 1.83 |
| 2025-07-01 | 11.77 | 11.75 | -0.02 | -0.17 | 306700.67 | 35771.25 | 2.52 |
| 2025-06-30 | 11.63 | 11.77 | 0.27 | 2.35 | 463279.46 | 54265.20 | 3.81 |
| 2025-06-27 | 11.46 | 11.50 | 0.09 | 0.79 | 299836.11 | 34757.86 | 2.47 |
| 2025-06-26 | 11.58 | 11.41 | -0.21 | -1.81 | 262280.46 | 30161.04 | 2.16 |
| 2025-06-25 | 11.57 | 11.62 | 0.06 | 0.52 | 238037.63 | 27526.94 | 1.96 |
| 2025-06-24 | 11.40 | 11.56 | 0.25 | 2.21 | 261349.55 | 30121.02 | 2.15 |
| 2025-06-23 | 11.24 | 11.31 | -0.01 | -0.09 | 238530.75 | 26987.44 | 1.96 |
| 2025-06-20 | 11.50 | 11.32 | -0.11 | -0.96 | 248776.95 | 28541.68 | 2.05 |
| 2025-06-19 | 11.80 | 11.43 | -0.43 | -3.63 | 351135.85 | 40643.80 | 2.89 |
| 2025-06-18 | 12.15 | 11.86 | -0.49 | -3.97 | 444946.25 | 53070.72 | 3.66 |
| 2025-06-17 | 12.27 | 12.35 | -0.03 | -0.24 | 507776.00 | 63041.44 | 4.18 |
| 2025-06-16 | 12.08 | 12.38 | 0.06 | 0.49 | 539978.45 | 66269.94 | 4.44 |
| 2025-06-13 | 12.89 | 12.32 | -0.50 | -3.90 | 922430.82 | 115458.89 | 7.59 |
| 2025-06-12 | 12.24 | 12.82 | 0.50 | 4.06 | 993090.37 | 125122.45 | 8.17 |
| 2025-06-11 | 11.68 | 12.32 | 0.63 | 5.39 | 892405.87 | 109609.60 | 7.34 |
| 2025-06-10 | 11.89 | 11.69 | -0.10 | -0.85 | 404780.40 | 47549.46 | 3.33 |
| 2025-06-09 | 11.50 | 11.79 | 0.45 | 3.97 | 466344.79 | 54852.29 | 3.84 |
| 2025-06-06 | 11.48 | 11.34 | -0.06 | -0.53 | 175293.37 | 19961.14 | 1.44 |
| 2025-06-05 | 11.19 | 11.40 | 0.22 | 1.97 | 302887.63 | 34455.69 | 2.49 |
| 2025-06-04 | 11.00 | 11.18 | 0.18 | 1.64 | 213896.30 | 23822.76 | 1.76 |
| 2025-06-03 | 10.72 | 11.00 | 0.28 | 2.61 | 195575.14 | 21290.79 | 1.61 |
| 2025-05-30 | 10.86 | 10.72 | -0.19 | -1.74 | 124408.90 | 13345.70 | 1.02 |
| 2025-05-29 | 10.84 | 10.91 | 0.14 | 1.30 | 137945.58 | 15049.37 | 1.13 |
| 2025-05-28 | 10.83 | 10.77 | -0.06 | -0.55 | 97218.94 | 10481.95 | 0.80 |
| 2025-05-27 | 11.05 | 10.85 | -0.26 | -2.34 | 175847.10 | 19079.51 | 1.45 |
| 2025-05-26 | 11.05 | 11.11 | 0.18 | 1.65 | 177518.90 | 19751.49 | 1.46 |
| 2025-05-23 | 11.06 | 10.93 | -0.17 | -1.53 | 138817.02 | 15335.77 | 1.14 |
| 2025-05-22 | 11.12 | 11.10 | -0.08 | -0.72 | 126681.69 | 14104.79 | 1.04 |
| 2025-05-21 | 11.33 | 11.18 | -0.11 | -0.97 | 130202.71 | 14547.87 | 1.07 |
| 2025-05-20 | 11.20 | 11.29 | 0.09 | 0.80 | 187895.69 | 21123.81 | 1.55 |
| 2025-05-19 | 11.54 | 11.20 | -0.36 | -3.11 | 255837.57 | 28722.72 | 2.10 |
| 2025-05-16 | 11.41 | 11.56 | 0.08 | 0.70 | 279241.95 | 32618.72 | 2.30 |
| 2025-05-15 | 11.88 | 11.48 | -0.28 | -2.38 | 328222.20 | 38320.47 | 2.70 |
| 2025-05-14 | 11.72 | 11.76 | 0.15 | 1.29 | 368851.62 | 43374.82 | 3.03 |
| 2025-05-13 | 11.59 | 11.61 | 0.17 | 1.49 | 311498.10 | 36029.20 | 2.56 |
| 2025-05-12 | 11.30 | 11.44 | 0.26 | 2.33 | 286682.25 | 32736.61 | 2.36 |
| 2025-05-09 | 11.42 | 11.18 | -0.20 | -1.76 | 220514.11 | 24704.56 | 1.81 |
| 2025-05-08 | 11.02 | 11.38 | 0.34 | 3.08 | 394182.81 | 44651.52 | 3.24 |
| 2025-05-07 | 11.20 | 11.04 | -0.01 | -0.09 | 221219.35 | 24482.30 | 1.82 |
| 2025-05-06 | 10.64 | 11.05 | 0.55 | 5.24 | 325860.10 | 35949.33 | 2.68 |
| 2025-04-30 | 10.56 | 10.50 | -0.04 | -0.38 | 147101.61 | 15551.15 | 1.21 |
| 2025-04-29 | 10.59 | 10.54 | 0.03 | 0.29 | 99659.90 | 10485.48 | 0.82 |
| 2025-04-28 | 10.82 | 10.51 | -0.31 | -2.87 | 156216.86 | 16557.45 | 1.28 |
| 2025-04-25 | 10.86 | 10.82 | 0.02 | 0.19 | 132717.11 | 14384.76 | 1.09 |
| 2025-04-24 | 11.08 | 10.80 | -0.25 | -2.26 | 201635.91 | 22050.30 | 1.66 |
| 2025-04-23 | 10.80 | 11.05 | 0.32 | 2.98 | 276547.25 | 30510.69 | 2.27 |
| 2025-04-22 | 10.80 | 10.73 | -0.08 | -0.74 | 120217.45 | 12929.41 | 0.99 |
| 2025-04-21 | 10.54 | 10.81 | 0.27 | 2.56 | 172659.65 | 18486.48 | 1.42 |
| 2025-04-18 | 10.53 | 10.54 | 0.00 | 0.00 | 169383.74 | 17703.24 | 1.39 |
| 2025-04-17 | 10.73 | 10.54 | -0.21 | -1.95 | 177535.19 | 18943.54 | 1.46 |
| 2025-04-16 | 11.05 | 10.75 | -0.32 | -2.89 | 242848.50 | 26180.31 | 2.00 |
| 2025-04-15 | 11.28 | 11.07 | -0.15 | -1.34 | 199227.33 | 22122.09 | 1.64 |
| 2025-04-14 | 11.25 | 11.22 | 0.14 | 1.26 | 242149.33 | 27423.30 | 1.99 |
| 2025-04-11 | 11.18 | 11.08 | -0.15 | -1.34 | 309553.74 | 34790.89 | 2.55 |
| 2025-04-10 | 11.25 | 11.23 | 0.16 | 1.45 | 371251.32 | 42118.00 | 3.05 |
| 2025-04-09 | 10.98 | 11.07 | -0.18 | -1.60 | 454013.60 | 49204.93 | 3.73 |
| 2025-04-08 | 11.26 | 11.25 | -0.32 | -2.77 | 563059.07 | 61993.67 | 4.63 |
| 2025-04-07 | 11.90 | 11.57 | -1.29 | -10.03 | 299727.39 | 35559.88 | 2.47 |
| 2025-04-03 | 12.74 | 12.86 | 0.00 | 0.00 | 201643.86 | 25740.40 | 1.66 |
| 2025-04-02 | 12.77 | 12.86 | 0.04 | 0.31 | 125532.01 | 16194.71 | 1.03 |
| 2025-04-01 | 12.68 | 12.82 | 0.14 | 1.10 | 184670.59 | 23794.80 | 1.52 |
| 2025-03-31 | 12.72 | 12.68 | -0.03 | -0.24 | 191109.90 | 24189.24 | 1.57 |
| 2025-03-28 | 12.93 | 12.71 | -0.15 | -1.17 | 182453.49 | 23136.66 | 1.50 |
| 2025-03-27 | 12.89 | 12.86 | -0.03 | -0.23 | 154280.78 | 19828.51 | 1.27 |
| 2025-03-26 | 12.66 | 12.89 | 0.16 | 1.26 | 248048.22 | 32039.68 | 2.04 |
| 2025-03-25 | 12.98 | 12.73 | -0.29 | -2.23 | 245643.89 | 31521.66 | 2.02 |
| 2025-03-24 | 12.86 | 13.02 | 0.20 | 1.56 | 295168.64 | 38122.13 | 2.43 |
| 2025-03-21 | 12.95 | 12.82 | -0.16 | -1.23 | 250374.18 | 32306.73 | 2.06 |
| 2025-03-20 | 12.98 | 12.98 | -0.06 | -0.46 | 163778.86 | 21221.06 | 1.35 |
| 2025-03-19 | 13.00 | 13.04 | 0.01 | 0.08 | 203401.67 | 26415.16 | 1.67 |
| 2025-03-18 | 12.75 | 13.03 | 0.34 | 2.68 | 317022.79 | 40994.77 | 2.61 |
| 2025-03-17 | 13.10 | 12.69 | -0.36 | -2.76 | 385576.10 | 49224.96 | 3.17 |
| 2025-03-14 | 13.19 | 13.05 | -0.07 | -0.53 | 335772.36 | 43587.17 | 2.76 |
| 2025-03-13 | 13.70 | 13.12 | -0.68 | -4.93 | 612487.28 | 80154.33 | 5.04 |
| 2025-03-12 | 13.41 | 13.80 | 0.39 | 2.91 | 579576.88 | 79436.17 | 4.77 |
| 2025-03-11 | 12.81 | 13.41 | 0.47 | 3.63 | 487321.67 | 64264.74 | 4.01 |
| 2025-03-10 | 12.83 | 12.94 | 0.02 | 0.16 | 329352.01 | 42785.40 | 2.71 |
| 2025-03-07 | 12.90 | 12.92 | 0.03 | 0.23 | 318556.63 | 41301.97 | 2.62 |
| 2025-03-06 | 12.90 | 12.89 | -0.02 | -0.16 | 406881.00 | 52525.22 | 3.35 |
| 2025-03-05 | 12.80 | 12.91 | 0.11 | 0.86 | 502009.91 | 64180.10 | 4.13 |
| 2025-03-04 | 12.09 | 12.80 | 0.70 | 5.79 | 770289.95 | 97301.61 | 6.34 |
| 2025-03-03 | 11.82 | 12.10 | 0.40 | 3.42 | 522981.01 | 63676.95 | 4.30 |
| 2025-02-28 | 11.85 | 11.70 | -0.21 | -1.76 | 253051.48 | 29715.67 | 2.08 |
| 2025-02-27 | 11.85 | 11.91 | 0.09 | 0.76 | 278559.17 | 33105.81 | 2.29 |
| 2025-02-26 | 11.77 | 11.82 | 0.05 | 0.43 | 210688.39 | 25001.08 | 1.73 |
| 2025-02-25 | 11.67 | 11.77 | 0.03 | 0.26 | 237817.75 | 27879.93 | 1.96 |
日K线
周K线
月K线
