*ST高升(000971)股票信息
| 股票代码 | 000971 |
| 股票名称 | *ST高升 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.55 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -1.96 |
| 市净率 | 36.18 |
| 总市值/万 | 57672.46 |
| 流通值/万 | 46566.22 |
| 换手率/% | 0.00 |
| 入市日期 | 2000-04-27 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:14 |
*ST高升(000971)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-04 | 0.55 | 0.55 | -0.03 | -5.17 | 10250.00 | 56.38 | 0.12 |
| 2024-06-03 | 0.58 | 0.58 | -0.03 | -4.92 | 2235.00 | 12.96 | 0.03 |
| 2024-05-31 | 0.61 | 0.61 | -0.03 | -4.69 | 3156.00 | 19.25 | 0.04 |
| 2024-05-30 | 0.64 | 0.64 | -0.03 | -4.48 | 6314.00 | 40.41 | 0.07 |
| 2024-05-29 | 0.67 | 0.67 | -0.03 | -4.29 | 2640.00 | 17.69 | 0.03 |
| 2024-05-28 | 0.70 | 0.70 | -0.04 | -5.41 | 28905.00 | 202.34 | 0.34 |
| 2024-05-27 | 0.74 | 0.74 | -0.04 | -5.13 | 40483.00 | 299.57 | 0.48 |
| 2024-05-24 | 0.78 | 0.78 | -0.04 | -4.88 | 156039.00 | 1221.10 | 1.84 |
| 2024-05-23 | 0.82 | 0.82 | -0.04 | -4.65 | 258587.04 | 2125.05 | 3.05 |
| 2024-05-22 | 0.86 | 0.86 | -0.04 | -4.44 | 210259.00 | 1819.85 | 2.48 |
| 2024-05-21 | 0.96 | 0.90 | -0.05 | -5.26 | 395977.74 | 3648.22 | 4.68 |
| 2024-05-20 | 0.95 | 0.95 | 0.05 | 5.56 | 199343.24 | 1890.81 | 2.35 |
| 2024-05-17 | 0.88 | 0.90 | 0.04 | 4.65 | 117024.00 | 1049.44 | 1.38 |
| 2024-05-16 | 0.79 | 0.86 | 0.04 | 4.88 | 436829.88 | 3534.94 | 5.16 |
| 2024-05-15 | 0.82 | 0.82 | -0.04 | -4.65 | 390381.00 | 3212.14 | 4.61 |
| 2024-05-14 | 0.78 | 0.86 | 0.04 | 4.88 | 480477.62 | 3898.77 | 5.67 |
| 2024-05-13 | 0.82 | 0.82 | -0.04 | -4.65 | 92028.00 | 754.63 | 1.09 |
| 2024-05-10 | 0.86 | 0.86 | -0.05 | -5.50 | 60226.00 | 517.94 | 0.71 |
| 2024-05-09 | 0.92 | 0.91 | -0.05 | -5.21 | 335866.60 | 3063.78 | 3.97 |
| 2024-05-08 | 1.00 | 0.96 | -0.05 | -4.95 | 370946.00 | 3590.99 | 4.38 |
| 2024-05-07 | 1.06 | 1.01 | 0.00 | 0.00 | 718177.16 | 7251.59 | 8.48 |
| 2024-05-06 | 1.01 | 1.01 | 0.05 | 5.21 | 13709.00 | 138.46 | 0.16 |
| 2024-04-30 | 0.96 | 0.96 | 0.05 | 5.50 | 94779.14 | 909.88 | 1.12 |
| 2024-04-26 | 0.95 | 0.91 | -0.04 | -4.21 | 946435.04 | 8687.17 | 11.18 |
| 2024-04-25 | 0.95 | 0.95 | -0.05 | -5.00 | 458392.19 | 4354.73 | 5.41 |
| 2024-04-24 | 1.00 | 1.00 | -0.05 | -4.76 | 49459.00 | 494.59 | 0.58 |
| 2024-04-23 | 1.05 | 1.05 | -0.06 | -5.41 | 15409.00 | 161.79 | 0.18 |
| 2024-04-22 | 1.13 | 1.11 | -0.06 | -5.13 | 56767.00 | 632.97 | 0.67 |
| 2024-04-19 | 1.17 | 1.17 | -0.06 | -4.88 | 229595.00 | 2704.91 | 2.71 |
| 2024-04-18 | 1.23 | 1.23 | -0.06 | -4.65 | 14222.00 | 174.93 | 0.17 |
| 2024-04-17 | 1.29 | 1.29 | -0.07 | -5.15 | 67997.00 | 877.75 | 0.80 |
| 2024-04-16 | 1.40 | 1.36 | -0.07 | -4.90 | 32284.00 | 439.98 | 0.38 |
| 2024-04-15 | 1.43 | 1.43 | -0.07 | -4.67 | 82938.44 | 1193.76 | 0.98 |
| 2024-04-12 | 1.51 | 1.50 | -0.01 | -0.66 | 17088.00 | 258.85 | 0.20 |
| 2024-04-11 | 1.51 | 1.51 | -0.01 | -0.66 | 24871.00 | 376.54 | 0.29 |
| 2024-04-10 | 1.56 | 1.52 | -0.03 | -1.94 | 30449.00 | 463.17 | 0.36 |
| 2024-04-09 | 1.58 | 1.55 | -0.03 | -1.90 | 43171.97 | 673.53 | 0.51 |
| 2024-04-08 | 1.60 | 1.58 | -0.02 | -1.25 | 24909.00 | 394.80 | 0.29 |
| 2024-04-03 | 1.63 | 1.60 | -0.03 | -1.84 | 21509.00 | 346.00 | 0.25 |
| 2024-04-02 | 1.62 | 1.63 | 0.02 | 1.24 | 32811.16 | 537.50 | 0.39 |
| 2024-04-01 | 1.57 | 1.61 | 0.02 | 1.26 | 32210.50 | 518.98 | 0.38 |
| 2024-03-29 | 1.54 | 1.59 | -0.03 | -1.85 | 71730.16 | 1119.99 | 0.85 |
| 2024-03-28 | 1.61 | 1.62 | 0.01 | 0.62 | 32224.38 | 523.60 | 0.38 |
| 2024-03-27 | 1.67 | 1.61 | -0.05 | -3.01 | 32698.00 | 533.56 | 0.39 |
| 2024-03-26 | 1.66 | 1.66 | 0.00 | 0.00 | 41360.02 | 685.67 | 0.49 |
| 2024-03-25 | 1.70 | 1.66 | -0.04 | -2.35 | 50306.00 | 836.51 | 0.59 |
| 2024-03-22 | 1.72 | 1.70 | -0.02 | -1.16 | 32118.02 | 546.60 | 0.38 |
| 2024-03-21 | 1.72 | 1.72 | 0.01 | 0.59 | 42300.00 | 725.41 | 0.50 |
| 2024-03-20 | 1.71 | 1.71 | 0.01 | 0.59 | 28887.00 | 492.48 | 0.34 |
| 2024-03-19 | 1.68 | 1.70 | 0.02 | 1.19 | 63087.00 | 1072.21 | 0.75 |
| 2024-03-18 | 1.70 | 1.68 | -0.03 | -1.75 | 86211.00 | 1434.69 | 1.02 |
| 2024-03-15 | 1.75 | 1.71 | -0.04 | -2.29 | 88627.00 | 1515.77 | 1.05 |
| 2024-03-14 | 1.76 | 1.75 | -0.02 | -1.13 | 31201.68 | 548.25 | 0.37 |
| 2024-03-13 | 1.79 | 1.77 | 0.00 | 0.00 | 49245.00 | 877.49 | 0.58 |
| 2024-03-12 | 1.74 | 1.77 | 0.04 | 2.31 | 47908.00 | 841.65 | 0.57 |
| 2024-03-11 | 1.72 | 1.73 | 0.01 | 0.58 | 41599.00 | 720.18 | 0.49 |
| 2024-03-08 | 1.73 | 1.72 | -0.01 | -0.58 | 43331.00 | 741.33 | 0.51 |
| 2024-03-07 | 1.73 | 1.73 | 0.00 | 0.00 | 39965.00 | 698.88 | 0.47 |
| 2024-03-06 | 1.73 | 1.73 | 0.00 | 0.00 | 29977.00 | 519.85 | 0.35 |
| 2024-03-05 | 1.72 | 1.73 | 0.01 | 0.58 | 51578.00 | 891.33 | 0.61 |
| 2024-03-04 | 1.69 | 1.72 | -0.06 | -3.37 | 80015.02 | 1365.24 | 0.95 |
| 2024-03-01 | 1.76 | 1.78 | 0.02 | 1.14 | 42925.00 | 758.08 | 0.51 |
| 2024-02-29 | 1.72 | 1.76 | 0.03 | 1.73 | 49084.04 | 852.83 | 0.58 |
| 2024-02-28 | 1.76 | 1.73 | -0.03 | -1.71 | 60747.04 | 1066.37 | 0.72 |
| 2024-02-27 | 1.73 | 1.76 | 0.05 | 2.92 | 56445.28 | 991.45 | 0.67 |
| 2024-02-26 | 1.73 | 1.71 | -0.03 | -1.72 | 57095.00 | 989.60 | 0.67 |
| 2024-02-23 | 1.67 | 1.74 | 0.06 | 3.57 | 71495.00 | 1225.13 | 0.84 |
| 2024-02-22 | 1.67 | 1.68 | 0.00 | 0.00 | 71054.00 | 1195.88 | 0.84 |
| 2024-02-21 | 1.71 | 1.68 | -0.02 | -1.18 | 71341.22 | 1194.90 | 0.84 |
| 2024-02-20 | 1.64 | 1.70 | 0.07 | 4.29 | 41822.00 | 703.08 | 0.49 |
| 2024-02-19 | 1.58 | 1.63 | 0.07 | 4.49 | 52654.02 | 853.29 | 0.62 |
| 2024-02-08 | 1.53 | 1.56 | 0.03 | 1.96 | 46337.00 | 730.51 | 0.55 |
| 2024-02-07 | 1.53 | 1.53 | -0.02 | -1.29 | 33389.00 | 516.74 | 0.39 |
| 2024-02-06 | 1.51 | 1.55 | 0.03 | 1.97 | 60246.00 | 904.48 | 0.71 |
| 2024-02-05 | 1.56 | 1.52 | -0.08 | -5.00 | 39859.00 | 611.73 | 0.47 |
| 2024-01-26 | 1.73 | 1.75 | 0.01 | 0.58 | 40658.00 | 705.91 | 0.48 |
| 2024-01-25 | 1.77 | 1.74 | 0.00 | 0.00 | 60122.00 | 1046.51 | 0.71 |
| 2024-01-24 | 1.68 | 1.74 | 0.07 | 4.19 | 95975.12 | 1648.12 | 1.13 |
| 2024-01-23 | 1.58 | 1.67 | 0.08 | 5.03 | 61305.94 | 1003.01 | 0.72 |
| 2024-01-22 | 1.63 | 1.59 | -0.04 | -2.45 | 53514.02 | 850.86 | 0.63 |
| 2024-01-19 | 1.64 | 1.63 | 0.00 | 0.00 | 22181.00 | 363.83 | 0.26 |
| 2024-01-18 | 1.65 | 1.63 | -0.02 | -1.21 | 38485.39 | 624.17 | 0.45 |
| 2024-01-17 | 1.67 | 1.65 | -0.02 | -1.20 | 30750.29 | 509.56 | 0.36 |
| 2024-01-16 | 1.71 | 1.67 | -0.04 | -2.34 | 53414.00 | 899.32 | 0.63 |
| 2024-01-15 | 1.70 | 1.71 | 0.00 | 0.00 | 22684.00 | 388.85 | 0.27 |
| 2024-01-12 | 1.72 | 1.71 | 0.00 | 0.00 | 47640.00 | 823.72 | 0.56 |
| 2024-01-11 | 1.66 | 1.71 | 0.05 | 3.01 | 30550.00 | 516.12 | 0.36 |
| 2024-01-10 | 1.69 | 1.66 | -0.03 | -1.78 | 31750.00 | 532.52 | 0.38 |
| 2024-01-09 | 1.68 | 1.69 | 0.01 | 0.60 | 27060.70 | 459.42 | 0.32 |
| 2024-01-08 | 1.73 | 1.68 | -0.06 | -3.45 | 59889.00 | 1018.13 | 0.71 |
| 2024-01-05 | 1.78 | 1.74 | -0.02 | -1.14 | 46157.00 | 814.62 | 0.55 |
| 2024-01-04 | 1.75 | 1.76 | 0.00 | 0.00 | 23130.00 | 406.87 | 0.27 |
| 2024-01-03 | 1.76 | 1.76 | 0.00 | 0.00 | 25459.00 | 448.01 | 0.30 |
| 2024-01-02 | 1.76 | 1.76 | 0.00 | 0.00 | 38814.00 | 684.78 | 0.46 |
| 2023-12-29 | 1.74 | 1.76 | 0.02 | 1.15 | 55154.13 | 969.18 | 0.65 |
| 2023-12-28 | 1.74 | 1.74 | 0.00 | 0.00 | 68111.33 | 1180.82 | 0.80 |
| 2023-12-27 | 1.65 | 1.74 | 0.08 | 4.82 | 91916.45 | 1584.73 | 1.09 |
| 2023-12-26 | 1.73 | 1.66 | -0.07 | -4.05 | 90539.00 | 1519.05 | 1.07 |
| 2023-12-25 | 1.77 | 1.73 | -0.04 | -2.26 | 38087.00 | 662.00 | 0.45 |
| 2023-12-22 | 1.81 | 1.77 | -0.04 | -2.21 | 56487.00 | 1000.43 | 0.67 |
日K线
周K线
月K线
