中基健康(000972)股票信息
| 股票代码 | 000972 |
| 股票名称 | 中基健康 |
| 最新价/元 | 2.94 |
| 涨跌额/元 | 0.22 |
| 涨跌幅/% | 8.09 |
| 买入/元 | 2.93 |
| 卖出/元 | 2.94 |
| 昨收/元 | 2.72 |
| 今开/元 | 2.77 |
| 最高/元 | 2.98 |
| 最低/元 | 2.73 |
| 成交量/手 | 698240.60 |
| 成交额/万 | 19903.15 |
| 股净值/元 | 21.00 |
| 市净率 | 10.53 |
| 总市值/万 | 226757.37 |
| 流通值/万 | 226757.37 |
| 换手率/% | 9.05 |
| 入市日期 | 2000-09-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
中基健康(000972)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.77 | 2.94 | 0.22 | 8.09 | 698240.60 | 19903.15 | 9.05 |
| 2024-09-27 | 2.71 | 2.72 | 0.07 | 2.64 | 461296.00 | 12401.29 | 5.98 |
| 2024-09-26 | 2.50 | 2.65 | 0.14 | 5.58 | 413777.81 | 10715.59 | 5.36 |
| 2024-09-25 | 2.51 | 2.51 | 0.01 | 0.40 | 257870.99 | 6536.82 | 3.34 |
| 2024-09-24 | 2.43 | 2.50 | 0.08 | 3.31 | 269112.00 | 6648.44 | 3.49 |
| 2024-09-23 | 2.48 | 2.42 | -0.03 | -1.22 | 222409.82 | 5416.35 | 2.88 |
| 2024-09-20 | 2.53 | 2.45 | -0.09 | -3.54 | 312352.76 | 7719.55 | 4.05 |
| 2024-09-19 | 2.46 | 2.54 | 0.04 | 1.60 | 615916.67 | 15867.15 | 7.99 |
| 2024-09-18 | 2.40 | 2.50 | 0.07 | 2.88 | 418367.01 | 10100.59 | 5.42 |
| 2024-09-13 | 2.30 | 2.43 | 0.14 | 6.11 | 481839.65 | 11556.29 | 6.25 |
| 2024-09-12 | 2.29 | 2.29 | 0.00 | 0.00 | 122628.00 | 2837.43 | 1.59 |
| 2024-09-11 | 2.26 | 2.29 | 0.01 | 0.44 | 73604.00 | 1675.22 | 0.95 |
| 2024-09-10 | 2.28 | 2.28 | 0.00 | 0.00 | 78481.00 | 1773.63 | 1.02 |
| 2024-09-09 | 2.22 | 2.28 | 0.05 | 2.24 | 94813.12 | 2147.49 | 1.23 |
| 2024-09-06 | 2.29 | 2.23 | -0.06 | -2.62 | 89682.00 | 2025.47 | 1.16 |
| 2024-09-05 | 2.25 | 2.29 | 0.03 | 1.33 | 98818.00 | 2249.39 | 1.28 |
| 2024-09-04 | 2.27 | 2.26 | -0.03 | -1.31 | 124271.00 | 2812.57 | 1.61 |
| 2024-09-03 | 2.29 | 2.29 | 0.00 | 0.00 | 88631.20 | 2034.28 | 1.15 |
| 2024-09-02 | 2.34 | 2.29 | -0.06 | -2.55 | 145334.00 | 3385.19 | 1.88 |
| 2024-08-30 | 2.31 | 2.35 | 0.04 | 1.73 | 174320.00 | 4082.54 | 2.26 |
| 2024-08-29 | 2.28 | 2.31 | 0.02 | 0.87 | 131475.00 | 3012.25 | 1.70 |
| 2024-08-28 | 2.27 | 2.29 | 0.00 | 0.00 | 154925.41 | 3552.84 | 2.01 |
| 2024-08-27 | 2.26 | 2.29 | 0.01 | 0.44 | 180752.00 | 4128.90 | 2.34 |
| 2024-08-26 | 2.25 | 2.28 | 0.04 | 1.79 | 192936.40 | 4390.96 | 2.50 |
| 2024-08-23 | 2.22 | 2.24 | 0.02 | 0.90 | 181847.40 | 4027.64 | 2.36 |
| 2024-08-22 | 2.30 | 2.22 | -0.10 | -4.31 | 184571.00 | 4167.01 | 2.39 |
| 2024-08-21 | 2.41 | 2.32 | -0.10 | -4.13 | 312030.00 | 7264.87 | 4.05 |
| 2024-08-20 | 2.53 | 2.42 | -0.13 | -5.10 | 348535.86 | 8581.50 | 4.52 |
| 2024-08-19 | 2.44 | 2.55 | 0.09 | 3.66 | 503314.39 | 12786.88 | 6.53 |
| 2024-08-16 | 2.55 | 2.46 | -0.09 | -3.53 | 371800.39 | 9302.81 | 4.82 |
| 2024-08-15 | 2.50 | 2.55 | 0.03 | 1.19 | 385944.01 | 9901.83 | 5.00 |
| 2024-08-14 | 2.50 | 2.52 | 0.01 | 0.40 | 271917.00 | 6761.96 | 3.53 |
| 2024-08-13 | 2.55 | 2.51 | -0.10 | -3.83 | 367258.00 | 9188.85 | 4.76 |
| 2024-08-12 | 2.52 | 2.61 | 0.02 | 0.77 | 531724.00 | 13600.72 | 6.89 |
| 2024-08-09 | 2.81 | 2.59 | -0.11 | -4.07 | 705014.53 | 18904.75 | 9.14 |
| 2024-08-08 | 2.60 | 2.70 | -0.05 | -1.82 | 1070172.39 | 29511.28 | 13.88 |
| 2024-08-07 | 2.66 | 2.75 | 0.25 | 10.00 | 1029377.45 | 27419.83 | 13.35 |
| 2024-08-06 | 2.27 | 2.50 | 0.23 | 10.13 | 213220.40 | 5127.04 | 2.76 |
| 2024-08-05 | 2.33 | 2.27 | -0.07 | -2.99 | 195905.99 | 4570.32 | 2.54 |
| 2024-08-02 | 2.30 | 2.34 | 0.02 | 0.86 | 178320.00 | 4189.98 | 2.31 |
| 2024-08-01 | 2.33 | 2.32 | -0.02 | -0.86 | 117773.01 | 2747.10 | 1.53 |
| 2024-07-31 | 2.29 | 2.34 | 0.04 | 1.74 | 162936.50 | 3786.47 | 2.11 |
| 2024-07-30 | 2.28 | 2.30 | 0.00 | 0.00 | 102947.00 | 2354.32 | 1.33 |
| 2024-07-29 | 2.27 | 2.30 | 0.04 | 1.77 | 140964.50 | 3190.07 | 1.83 |
| 2024-07-26 | 2.22 | 2.26 | 0.02 | 0.89 | 103841.00 | 2321.58 | 1.35 |
| 2024-07-25 | 2.30 | 2.24 | -0.05 | -2.18 | 192202.99 | 4277.52 | 2.49 |
| 2024-07-24 | 2.28 | 2.29 | 0.01 | 0.44 | 206608.00 | 4731.28 | 2.68 |
| 2024-07-23 | 2.32 | 2.28 | -0.05 | -2.15 | 175514.01 | 4059.74 | 2.28 |
| 2024-07-22 | 2.32 | 2.33 | -0.03 | -1.27 | 231095.02 | 5383.72 | 3.00 |
| 2024-07-19 | 2.39 | 2.36 | -0.04 | -1.67 | 411609.02 | 9704.87 | 5.34 |
| 2024-07-18 | 2.19 | 2.40 | 0.22 | 10.09 | 223246.00 | 5075.43 | 2.89 |
| 2024-07-17 | 2.13 | 2.18 | 0.04 | 1.87 | 77680.00 | 1674.03 | 1.01 |
| 2024-07-16 | 2.14 | 2.14 | -0.01 | -0.47 | 50008.00 | 1065.49 | 0.65 |
| 2024-07-15 | 2.22 | 2.15 | -0.06 | -2.72 | 79083.00 | 1707.98 | 1.03 |
| 2024-07-12 | 2.27 | 2.21 | -0.03 | -1.34 | 91863.50 | 2060.46 | 1.19 |
| 2024-07-11 | 2.18 | 2.24 | 0.10 | 4.67 | 102579.00 | 2281.76 | 1.33 |
| 2024-07-10 | 2.15 | 2.14 | -0.03 | -1.38 | 78009.00 | 1673.74 | 1.01 |
| 2024-07-09 | 2.16 | 2.17 | 0.00 | 0.00 | 73343.10 | 1572.02 | 0.95 |
| 2024-07-08 | 2.23 | 2.17 | -0.06 | -2.69 | 68687.00 | 1501.08 | 0.89 |
| 2024-07-05 | 2.19 | 2.23 | 0.03 | 1.36 | 73748.01 | 1636.21 | 0.96 |
| 2024-07-04 | 2.33 | 2.20 | -0.11 | -4.76 | 124263.00 | 2772.07 | 1.61 |
| 2024-07-03 | 2.30 | 2.31 | 0.01 | 0.44 | 85485.00 | 1993.48 | 1.11 |
| 2024-07-02 | 2.26 | 2.30 | 0.03 | 1.32 | 79077.00 | 1814.36 | 1.03 |
| 2024-07-01 | 2.23 | 2.27 | 0.04 | 1.79 | 77127.00 | 1722.77 | 1.00 |
| 2024-06-28 | 2.25 | 2.23 | -0.02 | -0.89 | 54539.00 | 1231.26 | 0.71 |
| 2024-06-27 | 2.29 | 2.25 | -0.05 | -2.17 | 60768.90 | 1384.67 | 0.79 |
| 2024-06-26 | 2.25 | 2.30 | 0.05 | 2.22 | 72460.00 | 1636.17 | 0.94 |
| 2024-06-25 | 2.22 | 2.25 | 0.03 | 1.35 | 76737.00 | 1728.11 | 0.99 |
| 2024-06-24 | 2.28 | 2.22 | -0.09 | -3.90 | 77442.00 | 1727.78 | 1.00 |
| 2024-06-21 | 2.30 | 2.31 | 0.01 | 0.44 | 40902.00 | 942.34 | 0.53 |
| 2024-06-20 | 2.37 | 2.30 | -0.06 | -2.54 | 72004.00 | 1674.11 | 0.93 |
| 2024-06-19 | 2.40 | 2.36 | -0.03 | -1.26 | 87802.99 | 2084.65 | 1.14 |
| 2024-06-18 | 2.31 | 2.39 | 0.08 | 3.46 | 140432.00 | 3324.55 | 1.82 |
| 2024-06-17 | 2.38 | 2.31 | -0.06 | -2.53 | 84158.00 | 1959.54 | 1.09 |
| 2024-06-14 | 2.34 | 2.37 | 0.03 | 1.28 | 87740.50 | 2068.53 | 1.14 |
| 2024-06-13 | 2.44 | 2.34 | -0.07 | -2.91 | 99614.00 | 2351.01 | 1.29 |
| 2024-06-12 | 2.37 | 2.41 | 0.04 | 1.69 | 105540.53 | 2552.40 | 1.37 |
| 2024-06-11 | 2.43 | 2.37 | -0.08 | -3.27 | 165720.00 | 3931.34 | 2.15 |
| 2024-06-07 | 2.30 | 2.45 | 0.20 | 8.89 | 332429.10 | 7961.79 | 4.31 |
| 2024-06-06 | 2.40 | 2.25 | -0.15 | -6.25 | 226002.72 | 5196.44 | 2.93 |
| 2024-06-05 | 2.47 | 2.40 | -0.11 | -4.38 | 157066.40 | 3817.22 | 2.04 |
| 2024-06-04 | 2.53 | 2.51 | -0.05 | -1.95 | 112109.00 | 2799.01 | 1.45 |
| 2024-06-03 | 2.66 | 2.56 | -0.11 | -4.12 | 164661.67 | 4235.10 | 2.13 |
| 2024-05-31 | 2.66 | 2.67 | 0.02 | 0.76 | 92148.00 | 2464.04 | 1.19 |
| 2024-05-30 | 2.65 | 2.65 | -0.02 | -0.75 | 79848.91 | 2119.01 | 1.04 |
| 2024-05-29 | 2.62 | 2.67 | 0.00 | 0.00 | 101182.00 | 2690.24 | 1.31 |
| 2024-05-28 | 2.74 | 2.67 | -0.09 | -3.26 | 137958.01 | 3704.10 | 1.79 |
| 2024-05-27 | 2.75 | 2.76 | 0.00 | 0.00 | 126258.01 | 3443.29 | 1.64 |
| 2024-05-24 | 2.70 | 2.76 | 0.04 | 1.47 | 137867.00 | 3809.93 | 1.79 |
| 2024-05-23 | 2.78 | 2.72 | -0.07 | -2.51 | 175860.00 | 4819.81 | 2.28 |
| 2024-05-22 | 2.89 | 2.79 | -0.10 | -3.46 | 308264.51 | 8657.31 | 4.00 |
| 2024-05-21 | 3.01 | 2.89 | -0.16 | -5.25 | 295908.00 | 8524.35 | 3.84 |
| 2024-05-20 | 3.05 | 3.05 | -0.01 | -0.33 | 127361.01 | 3890.90 | 1.65 |
| 2024-05-17 | 3.04 | 3.06 | 0.01 | 0.33 | 102946.00 | 3129.74 | 1.33 |
| 2024-05-16 | 3.02 | 3.05 | 0.04 | 1.33 | 120541.00 | 3672.27 | 1.56 |
| 2024-05-15 | 3.10 | 3.01 | -0.08 | -2.59 | 162286.36 | 4931.13 | 2.10 |
| 2024-05-14 | 3.03 | 3.09 | 0.08 | 2.66 | 194669.84 | 5987.08 | 2.52 |
| 2024-05-13 | 3.09 | 3.01 | -0.11 | -3.53 | 188963.00 | 5741.22 | 2.45 |
| 2024-05-10 | 3.15 | 3.12 | -0.02 | -0.64 | 177831.84 | 5580.43 | 2.31 |
| 2024-05-09 | 3.09 | 3.14 | 0.05 | 1.62 | 177375.84 | 5580.71 | 2.30 |
日K线
周K线
月K线
