*ST中基(000972)股票信息
| 股票代码 | 000972 |
| 股票名称 | *ST中基 |
| 最新价/元 | 3.09 |
| 涨跌额/元 | 0.08 |
| 涨跌幅/% | 2.66 |
| 买入/元 | 3.09 |
| 卖出/元 | 3.10 |
| 昨收/元 | 3.01 |
| 今开/元 | 2.95 |
| 最高/元 | 3.10 |
| 最低/元 | 2.93 |
| 成交量/手 | 419611.35 |
| 成交额/万 | 12697.92 |
| 股净值/元 | -10.33 |
| 市净率 | -68.82 |
| 总市值/万 | 238326.63 |
| 流通值/万 | 238326.63 |
| 换手率/% | 5.44 |
| 入市日期 | 2000-09-26 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-21 16:16:15 |
*ST中基(000972)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 2.95 | 3.09 | 0.08 | 2.66 | 419611.35 | 12697.92 | 5.44 |
| 2025-07-18 | 2.96 | 3.01 | 0.03 | 1.01 | 676161.12 | 20138.13 | 8.77 |
| 2025-07-17 | 2.98 | 2.98 | -0.16 | -5.10 | 45320.00 | 1350.54 | 0.59 |
| 2025-07-16 | 3.14 | 3.14 | -0.16 | -4.85 | 21369.00 | 670.99 | 0.28 |
| 2025-07-15 | 3.35 | 3.30 | -0.03 | -0.90 | 132710.00 | 4365.66 | 1.72 |
| 2025-07-14 | 3.47 | 3.33 | -0.16 | -4.59 | 246533.01 | 8258.28 | 3.20 |
| 2025-07-11 | 3.44 | 3.49 | 0.05 | 1.45 | 61405.00 | 2125.58 | 0.80 |
| 2025-07-10 | 3.42 | 3.44 | 0.01 | 0.29 | 41430.00 | 1429.51 | 0.54 |
| 2025-07-09 | 3.46 | 3.43 | -0.04 | -1.15 | 57411.30 | 1979.05 | 0.74 |
| 2025-07-08 | 3.48 | 3.47 | -0.01 | -0.29 | 63086.31 | 2193.17 | 0.82 |
| 2025-07-07 | 3.51 | 3.48 | -0.03 | -0.86 | 42748.00 | 1489.31 | 0.55 |
| 2025-07-04 | 3.55 | 3.51 | -0.03 | -0.85 | 35716.11 | 1256.96 | 0.46 |
| 2025-07-03 | 3.52 | 3.54 | 0.00 | 0.00 | 36921.30 | 1305.24 | 0.48 |
| 2025-07-02 | 3.53 | 3.54 | 0.01 | 0.28 | 54482.00 | 1918.47 | 0.71 |
| 2025-07-01 | 3.56 | 3.53 | -0.03 | -0.84 | 59445.00 | 2104.65 | 0.77 |
| 2025-06-30 | 3.61 | 3.56 | -0.02 | -0.56 | 66442.00 | 2365.42 | 0.86 |
| 2025-06-27 | 3.49 | 3.58 | 0.09 | 2.58 | 72361.30 | 2561.69 | 0.94 |
| 2025-06-26 | 3.52 | 3.49 | -0.03 | -0.85 | 49066.00 | 1716.59 | 0.64 |
| 2025-06-25 | 3.53 | 3.52 | -0.01 | -0.28 | 36978.00 | 1302.42 | 0.48 |
| 2025-06-24 | 3.49 | 3.53 | 0.04 | 1.15 | 42173.01 | 1483.18 | 0.55 |
| 2025-06-23 | 3.44 | 3.49 | 0.05 | 1.45 | 43244.00 | 1499.08 | 0.56 |
| 2025-06-20 | 3.46 | 3.44 | -0.03 | -0.87 | 43862.00 | 1517.65 | 0.57 |
| 2025-06-19 | 3.54 | 3.47 | -0.07 | -1.98 | 65532.00 | 2294.64 | 0.85 |
| 2025-06-18 | 3.61 | 3.54 | -0.06 | -1.67 | 55942.00 | 1991.50 | 0.73 |
| 2025-06-17 | 3.56 | 3.60 | 0.03 | 0.84 | 55815.55 | 2000.90 | 0.72 |
| 2025-06-16 | 3.51 | 3.57 | 0.06 | 1.71 | 66296.00 | 2350.25 | 0.86 |
| 2025-06-13 | 3.53 | 3.51 | -0.04 | -1.13 | 69940.00 | 2472.00 | 0.91 |
| 2025-06-12 | 3.54 | 3.55 | 0.00 | 0.00 | 54420.01 | 1920.34 | 0.71 |
| 2025-06-11 | 3.56 | 3.55 | 0.00 | 0.00 | 67871.00 | 2406.23 | 0.88 |
| 2025-06-10 | 3.59 | 3.55 | -0.06 | -1.66 | 93263.01 | 3328.97 | 1.21 |
| 2025-06-09 | 3.55 | 3.61 | 0.05 | 1.40 | 78254.01 | 2809.62 | 1.01 |
| 2025-06-06 | 3.58 | 3.56 | -0.02 | -0.56 | 47116.11 | 1676.04 | 0.61 |
| 2025-06-05 | 3.51 | 3.58 | 0.08 | 2.29 | 76450.78 | 2697.99 | 0.99 |
| 2025-06-04 | 3.53 | 3.50 | -0.03 | -0.85 | 47733.78 | 1673.01 | 0.62 |
| 2025-06-03 | 3.54 | 3.53 | -0.03 | -0.84 | 68133.74 | 2416.88 | 0.88 |
| 2025-05-30 | 3.51 | 3.56 | 0.04 | 1.14 | 89183.54 | 3157.20 | 1.16 |
| 2025-05-29 | 3.49 | 3.52 | 0.03 | 0.86 | 60988.78 | 2138.51 | 0.79 |
| 2025-05-28 | 3.53 | 3.49 | -0.03 | -0.85 | 62096.55 | 2164.95 | 0.81 |
| 2025-05-27 | 3.45 | 3.52 | 0.11 | 3.23 | 77160.50 | 2674.08 | 1.00 |
| 2025-05-26 | 3.38 | 3.41 | 0.03 | 0.89 | 65136.00 | 2200.52 | 0.84 |
| 2025-05-23 | 3.45 | 3.38 | -0.05 | -1.46 | 84751.92 | 2891.60 | 1.10 |
| 2025-05-22 | 3.52 | 3.43 | -0.09 | -2.56 | 97696.00 | 3383.30 | 1.27 |
| 2025-05-21 | 3.48 | 3.52 | 0.03 | 0.86 | 90710.59 | 3181.02 | 1.18 |
| 2025-05-20 | 3.50 | 3.49 | 0.00 | 0.00 | 134724.23 | 4706.80 | 1.75 |
| 2025-05-19 | 3.46 | 3.49 | 0.10 | 2.95 | 156329.15 | 5492.38 | 2.03 |
| 2025-05-16 | 3.34 | 3.39 | 0.04 | 1.19 | 64827.92 | 2164.85 | 0.84 |
| 2025-05-15 | 3.35 | 3.35 | 0.05 | 1.52 | 93332.13 | 3129.79 | 1.21 |
| 2025-05-14 | 3.24 | 3.30 | 0.04 | 1.23 | 62538.02 | 2045.62 | 0.81 |
| 2025-05-13 | 3.32 | 3.26 | -0.06 | -1.81 | 65257.00 | 2152.24 | 0.85 |
| 2025-05-12 | 3.27 | 3.32 | 0.05 | 1.53 | 66282.02 | 2174.16 | 0.86 |
| 2025-05-09 | 3.26 | 3.27 | 0.01 | 0.31 | 102454.00 | 3391.22 | 1.33 |
| 2025-05-08 | 3.21 | 3.26 | 0.05 | 1.56 | 68497.91 | 2218.48 | 0.89 |
| 2025-05-07 | 3.15 | 3.21 | 0.06 | 1.91 | 101606.71 | 3268.64 | 1.32 |
| 2025-05-06 | 3.16 | 3.15 | -0.02 | -0.63 | 108106.00 | 3378.76 | 1.40 |
| 2025-04-30 | 3.12 | 3.17 | 0.06 | 1.93 | 64327.92 | 2034.00 | 0.83 |
| 2025-04-29 | 3.07 | 3.11 | 0.03 | 0.97 | 51154.45 | 1585.73 | 0.66 |
| 2025-04-28 | 3.10 | 3.08 | -0.03 | -0.97 | 34753.00 | 1070.60 | 0.45 |
| 2025-04-25 | 3.07 | 3.11 | 0.02 | 0.65 | 45450.70 | 1407.28 | 0.59 |
| 2025-04-24 | 3.15 | 3.09 | -0.06 | -1.91 | 68825.00 | 2136.15 | 0.89 |
| 2025-04-23 | 3.19 | 3.15 | -0.06 | -1.87 | 49689.00 | 1577.25 | 0.64 |
| 2025-04-22 | 3.15 | 3.21 | 0.07 | 2.23 | 67187.10 | 2127.96 | 0.87 |
| 2025-04-21 | 3.13 | 3.14 | -0.01 | -0.32 | 39627.00 | 1246.36 | 0.51 |
| 2025-04-18 | 3.15 | 3.15 | 0.00 | 0.00 | 81341.00 | 2558.46 | 1.05 |
| 2025-04-17 | 3.22 | 3.15 | -0.11 | -3.37 | 121676.10 | 3885.36 | 1.58 |
| 2025-04-16 | 3.18 | 3.26 | 0.07 | 2.19 | 224812.70 | 7392.81 | 2.91 |
| 2025-04-15 | 3.07 | 3.19 | 0.10 | 3.24 | 116666.26 | 3662.42 | 1.51 |
| 2025-04-14 | 3.02 | 3.09 | 0.06 | 1.98 | 173583.13 | 5321.85 | 2.25 |
| 2025-04-11 | 2.88 | 3.03 | 0.14 | 4.84 | 141642.13 | 4197.95 | 1.84 |
| 2025-04-10 | 2.86 | 2.89 | 0.03 | 1.05 | 140683.39 | 4063.03 | 1.82 |
| 2025-04-09 | 2.74 | 2.86 | 0.08 | 2.88 | 147466.75 | 4071.81 | 1.91 |
| 2025-04-08 | 2.75 | 2.78 | -0.02 | -0.71 | 132958.22 | 3647.97 | 1.72 |
| 2025-04-07 | 2.80 | 2.80 | -0.15 | -5.09 | 184905.54 | 5190.81 | 2.40 |
| 2025-04-03 | 2.89 | 2.95 | -0.08 | -2.64 | 271774.80 | 7960.85 | 3.52 |
| 2025-04-02 | 3.04 | 3.03 | 0.08 | 2.71 | 383847.80 | 11790.66 | 4.98 |
| 2025-04-01 | 2.87 | 2.95 | -0.07 | -2.32 | 527220.89 | 15351.81 | 6.84 |
| 2025-03-28 | 3.10 | 3.02 | -0.11 | -3.51 | 124726.64 | 3839.70 | 1.62 |
| 2025-03-27 | 3.19 | 3.13 | -0.06 | -1.88 | 92616.64 | 2925.96 | 1.20 |
| 2025-03-26 | 3.14 | 3.19 | 0.00 | 0.00 | 122302.02 | 3915.28 | 1.59 |
| 2025-03-25 | 3.22 | 3.19 | -0.01 | -0.31 | 107683.65 | 3454.38 | 1.40 |
| 2025-03-24 | 3.32 | 3.20 | -0.15 | -4.48 | 194099.00 | 6278.87 | 2.52 |
| 2025-03-21 | 3.33 | 3.35 | 0.02 | 0.60 | 196971.40 | 6625.50 | 2.55 |
| 2025-03-20 | 3.37 | 3.33 | -0.05 | -1.48 | 140845.40 | 4715.46 | 1.83 |
| 2025-03-19 | 3.41 | 3.38 | -0.03 | -0.88 | 196236.87 | 6603.25 | 2.54 |
| 2025-03-18 | 3.42 | 3.41 | -0.08 | -2.29 | 278288.01 | 9506.55 | 3.61 |
| 2025-03-17 | 3.45 | 3.49 | -0.13 | -3.59 | 434319.85 | 15055.99 | 5.63 |
| 2025-03-14 | 3.50 | 3.62 | 0.11 | 3.13 | 708321.76 | 25550.42 | 9.18 |
| 2025-03-13 | 3.18 | 3.51 | 0.32 | 10.03 | 230792.83 | 7913.69 | 2.99 |
| 2025-03-12 | 3.15 | 3.19 | 0.03 | 0.95 | 181996.00 | 5864.19 | 2.36 |
| 2025-03-11 | 3.08 | 3.16 | 0.02 | 0.64 | 97459.43 | 3036.64 | 1.26 |
| 2025-03-10 | 3.20 | 3.14 | -0.06 | -1.88 | 106400.01 | 3365.77 | 1.38 |
| 2025-03-07 | 3.14 | 3.20 | 0.05 | 1.59 | 147978.03 | 4717.78 | 1.92 |
| 2025-03-06 | 3.13 | 3.15 | 0.02 | 0.64 | 71257.00 | 2236.27 | 0.92 |
| 2025-03-05 | 3.18 | 3.13 | -0.04 | -1.26 | 108869.00 | 3384.05 | 1.41 |
| 2025-03-04 | 3.16 | 3.17 | 0.03 | 0.96 | 95617.92 | 3024.61 | 1.24 |
| 2025-03-03 | 3.22 | 3.14 | -0.04 | -1.26 | 117332.69 | 3737.36 | 1.52 |
| 2025-02-28 | 3.31 | 3.18 | -0.16 | -4.79 | 177995.99 | 5791.97 | 2.31 |
| 2025-02-27 | 3.39 | 3.34 | -0.06 | -1.77 | 132614.11 | 4426.98 | 1.72 |
| 2025-02-26 | 3.37 | 3.40 | 0.06 | 1.80 | 165676.11 | 5657.10 | 2.15 |
| 2025-02-25 | 3.36 | 3.34 | -0.07 | -2.05 | 146874.64 | 4933.82 | 1.90 |
| 2025-02-24 | 3.35 | 3.41 | -0.08 | -2.29 | 311186.99 | 10624.16 | 4.03 |
日K线
周K线
月K线
