山金国际(000975)股票信息
| 股票代码 | 000975 |
| 股票名称 | 山金国际 |
| 最新价/元 | 18.61 |
| 涨跌额/元 | 0.89 |
| 涨跌幅/% | 5.02 |
| 买入/元 | 18.61 |
| 卖出/元 | 18.62 |
| 昨收/元 | 17.72 |
| 今开/元 | 17.47 |
| 最高/元 | 19.07 |
| 最低/元 | 17.00 |
| 成交量/手 | 1257357.94 |
| 成交额/万 | 224845.99 |
| 股净值/元 | 36.28 |
| 市净率 | 4.36 |
| 总市值/万 | 5167480.14 |
| 流通值/万 | 4628476.83 |
| 换手率/% | 5.06 |
| 入市日期 | 2000-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
山金国际(000975)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 17.47 | 18.61 | 0.89 | 5.02 | 1257357.94 | 224845.99 | 5.06 |
| 2024-09-27 | 17.47 | 17.72 | 0.28 | 1.61 | 1065201.43 | 181549.97 | 4.28 |
| 2024-09-26 | 17.32 | 17.44 | 0.18 | 1.04 | 242984.51 | 42022.65 | 0.98 |
| 2024-09-25 | 17.15 | 17.26 | 0.40 | 2.37 | 348475.30 | 60670.25 | 1.40 |
| 2024-09-24 | 16.99 | 16.86 | -0.14 | -0.82 | 394407.40 | 66632.13 | 1.59 |
| 2024-09-23 | 16.85 | 17.00 | 0.34 | 2.04 | 301878.54 | 51454.62 | 1.21 |
| 2024-09-20 | 16.10 | 16.66 | 0.50 | 3.09 | 248889.57 | 41131.72 | 1.00 |
| 2024-09-19 | 16.18 | 16.16 | -0.02 | -0.12 | 310292.52 | 49361.21 | 1.25 |
| 2024-09-18 | 16.69 | 16.18 | -0.52 | -3.11 | 297013.89 | 48235.78 | 1.19 |
| 2024-09-13 | 16.44 | 16.70 | 0.71 | 4.44 | 329035.79 | 54664.66 | 1.32 |
| 2024-09-12 | 15.77 | 15.99 | 0.03 | 0.19 | 162073.00 | 25816.47 | 0.65 |
| 2024-09-11 | 15.52 | 15.96 | 0.39 | 2.51 | 230285.55 | 36331.78 | 0.93 |
| 2024-09-10 | 15.46 | 15.57 | 0.16 | 1.04 | 164318.00 | 25390.34 | 0.66 |
| 2024-09-09 | 15.56 | 15.41 | -0.35 | -2.22 | 233144.01 | 35664.23 | 0.94 |
| 2024-09-06 | 15.43 | 15.76 | 0.32 | 2.07 | 239288.69 | 37574.59 | 0.96 |
| 2024-09-05 | 15.32 | 15.44 | 0.11 | 0.72 | 182447.09 | 28120.10 | 0.73 |
| 2024-09-04 | 15.40 | 15.33 | -0.05 | -0.33 | 195634.75 | 30102.69 | 0.79 |
| 2024-09-03 | 15.70 | 15.38 | -0.47 | -2.97 | 305539.04 | 47248.47 | 1.23 |
| 2024-09-02 | 15.93 | 15.85 | -0.21 | -1.31 | 405849.00 | 63488.57 | 1.63 |
| 2024-08-30 | 16.80 | 16.06 | -0.87 | -5.14 | 613511.55 | 99503.01 | 2.47 |
| 2024-08-29 | 16.50 | 16.93 | 0.37 | 2.23 | 176584.93 | 29716.28 | 0.71 |
| 2024-08-28 | 17.00 | 16.56 | -0.46 | -2.70 | 224252.51 | 37849.77 | 0.90 |
| 2024-08-27 | 17.16 | 17.02 | -0.24 | -1.39 | 155811.67 | 26502.40 | 0.63 |
| 2024-08-26 | 17.70 | 17.26 | -0.28 | -1.60 | 197160.63 | 33841.67 | 0.79 |
| 2024-08-23 | 17.38 | 17.54 | -0.14 | -0.79 | 123095.50 | 21458.64 | 0.49 |
| 2024-08-22 | 17.89 | 17.68 | -0.36 | -2.00 | 182890.38 | 32450.92 | 0.74 |
| 2024-08-21 | 17.53 | 18.04 | 0.63 | 3.62 | 255383.88 | 45760.30 | 1.03 |
| 2024-08-20 | 17.49 | 17.41 | -0.13 | -0.74 | 165547.92 | 28726.19 | 0.67 |
| 2024-08-19 | 17.00 | 17.54 | 0.81 | 4.84 | 334821.81 | 58884.72 | 1.35 |
| 2024-08-16 | 17.23 | 16.73 | -0.50 | -2.90 | 322967.07 | 53853.46 | 1.30 |
| 2024-08-15 | 17.05 | 17.23 | -0.04 | -0.23 | 123678.59 | 21203.14 | 0.50 |
| 2024-08-14 | 17.44 | 17.27 | -0.20 | -1.15 | 102139.56 | 17797.90 | 0.41 |
| 2024-08-13 | 17.70 | 17.47 | 0.16 | 0.92 | 186843.59 | 32807.59 | 0.75 |
| 2024-08-12 | 17.18 | 17.31 | 0.16 | 0.93 | 107480.59 | 18517.72 | 0.43 |
| 2024-08-09 | 17.37 | 17.15 | 0.06 | 0.35 | 130067.87 | 22508.56 | 0.52 |
| 2024-08-08 | 17.24 | 17.09 | -0.20 | -1.16 | 187930.14 | 32021.94 | 0.76 |
| 2024-08-07 | 17.27 | 17.29 | -0.08 | -0.46 | 167736.35 | 29157.21 | 0.67 |
| 2024-08-06 | 17.63 | 17.37 | -0.31 | -1.75 | 312831.61 | 54436.46 | 1.26 |
| 2024-08-05 | 17.35 | 17.68 | -0.15 | -0.84 | 364993.51 | 64513.25 | 1.47 |
| 2024-08-02 | 17.95 | 17.83 | -0.22 | -1.22 | 299782.14 | 53086.35 | 1.21 |
| 2024-08-01 | 18.06 | 18.05 | 0.27 | 1.52 | 265928.31 | 48104.19 | 1.07 |
| 2024-07-31 | 17.18 | 17.78 | 0.68 | 3.98 | 261797.98 | 46106.64 | 1.05 |
| 2024-07-30 | 16.96 | 17.10 | 0.07 | 0.41 | 127763.09 | 21646.28 | 0.51 |
| 2024-07-29 | 17.20 | 17.03 | 0.13 | 0.77 | 235710.59 | 40561.58 | 0.95 |
| 2024-07-26 | 16.67 | 16.90 | 0.14 | 0.84 | 219379.06 | 37076.80 | 0.88 |
| 2024-07-25 | 16.88 | 16.76 | -0.45 | -2.62 | 338385.83 | 56650.00 | 1.36 |
| 2024-07-24 | 17.06 | 17.21 | 0.20 | 1.18 | 244127.41 | 41596.83 | 0.98 |
| 2024-07-23 | 18.16 | 17.01 | -1.16 | -6.38 | 391030.02 | 67763.11 | 1.57 |
| 2024-07-22 | 17.92 | 18.17 | 0.03 | 0.17 | 329174.64 | 59104.88 | 1.32 |
| 2024-07-19 | 18.00 | 18.14 | -0.51 | -2.74 | 301379.14 | 54237.02 | 1.21 |
| 2024-07-18 | 18.42 | 18.65 | 0.00 | 0.00 | 296104.21 | 54593.77 | 1.19 |
| 2024-07-17 | 19.39 | 18.65 | -0.26 | -1.38 | 506127.89 | 95777.63 | 2.04 |
| 2024-07-16 | 18.14 | 18.91 | 0.86 | 4.77 | 462516.60 | 86893.27 | 1.86 |
| 2024-07-15 | 17.15 | 18.05 | 0.62 | 3.56 | 423100.66 | 75626.78 | 1.70 |
| 2024-07-12 | 18.60 | 17.43 | -0.69 | -3.81 | 445876.51 | 78947.58 | 1.79 |
| 2024-07-11 | 17.78 | 18.12 | 0.43 | 2.43 | 352722.28 | 63333.42 | 1.42 |
| 2024-07-10 | 18.14 | 17.69 | -0.41 | -2.27 | 311810.32 | 55901.24 | 1.25 |
| 2024-07-09 | 18.00 | 18.10 | 0.06 | 0.33 | 235147.15 | 42410.45 | 0.95 |
| 2024-07-08 | 18.00 | 18.04 | 0.09 | 0.50 | 434594.23 | 78952.85 | 1.75 |
| 2024-07-05 | 16.84 | 17.95 | 1.13 | 6.72 | 478308.93 | 83944.32 | 1.92 |
| 2024-07-04 | 16.93 | 16.82 | 0.22 | 1.33 | 454290.48 | 77183.21 | 1.83 |
| 2024-07-03 | 16.82 | 16.60 | -0.26 | -1.54 | 288425.44 | 47924.79 | 1.16 |
| 2024-07-02 | 16.90 | 16.86 | -0.09 | -0.53 | 302320.24 | 51047.38 | 1.22 |
| 2024-07-01 | 16.22 | 16.95 | 0.66 | 4.05 | 368432.59 | 61474.90 | 1.48 |
| 2024-06-28 | 15.84 | 16.29 | 0.58 | 3.69 | 302408.00 | 48818.00 | 1.22 |
| 2024-06-27 | 15.94 | 15.71 | -0.39 | -2.42 | 251190.17 | 39568.02 | 1.01 |
| 2024-06-26 | 16.16 | 16.10 | -0.16 | -0.98 | 287620.58 | 45977.82 | 1.16 |
| 2024-06-25 | 16.27 | 16.26 | -0.02 | -0.12 | 232447.45 | 37863.10 | 0.93 |
| 2024-06-24 | 16.51 | 16.28 | -0.60 | -3.56 | 318073.80 | 52343.76 | 1.28 |
| 2024-06-21 | 17.31 | 16.88 | -0.01 | -0.06 | 354625.00 | 60488.11 | 1.43 |
| 2024-06-20 | 16.77 | 16.89 | 0.19 | 1.14 | 371334.39 | 62900.57 | 1.49 |
| 2024-06-19 | 16.44 | 16.70 | 0.30 | 1.83 | 482836.76 | 80997.40 | 1.94 |
| 2024-06-18 | 16.60 | 16.40 | -0.20 | -1.21 | 469580.61 | 77100.53 | 1.89 |
| 2024-06-17 | 16.96 | 16.60 | -0.19 | -1.13 | 496050.23 | 82433.59 | 1.99 |
| 2024-06-14 | 17.06 | 16.79 | -0.34 | -1.99 | 573340.31 | 97061.87 | 2.31 |
| 2024-06-13 | 17.58 | 17.13 | -0.50 | -2.84 | 875502.88 | 148285.28 | 3.52 |
| 2024-06-12 | 17.53 | 17.63 | 0.04 | 0.23 | 347459.24 | 61235.63 | 1.40 |
| 2024-06-11 | 17.90 | 17.59 | -0.96 | -5.18 | 532242.93 | 93663.94 | 2.14 |
| 2024-06-07 | 18.81 | 18.55 | 0.00 | 0.00 | 249604.23 | 46256.72 | 1.00 |
| 2024-06-06 | 18.20 | 18.55 | 0.61 | 3.40 | 330742.17 | 61350.11 | 1.33 |
| 2024-06-05 | 18.23 | 17.94 | -0.71 | -3.81 | 404411.44 | 73253.83 | 1.63 |
| 2024-06-04 | 18.22 | 18.65 | 0.23 | 1.25 | 378200.34 | 69710.55 | 1.52 |
| 2024-06-03 | 18.78 | 18.42 | -0.93 | -4.81 | 455481.16 | 84371.08 | 1.83 |
| 2024-05-31 | 18.61 | 19.35 | 0.86 | 4.65 | 373264.41 | 70742.85 | 1.50 |
| 2024-05-30 | 19.23 | 18.49 | -0.93 | -4.79 | 396533.53 | 74000.53 | 1.59 |
| 2024-05-29 | 19.06 | 19.42 | 0.44 | 2.32 | 382503.01 | 74409.38 | 1.54 |
| 2024-05-28 | 19.22 | 18.98 | -0.02 | -0.11 | 268662.05 | 51426.59 | 1.08 |
| 2024-05-27 | 18.81 | 19.00 | 0.21 | 1.12 | 253653.65 | 48469.29 | 1.02 |
| 2024-05-24 | 18.49 | 18.79 | 0.08 | 0.43 | 267435.64 | 50147.70 | 1.08 |
| 2024-05-23 | 18.31 | 18.71 | -0.40 | -2.09 | 402848.77 | 75595.66 | 1.62 |
| 2024-05-22 | 19.57 | 19.11 | -0.41 | -2.10 | 240868.18 | 46488.25 | 0.97 |
| 2024-05-21 | 20.54 | 19.52 | -1.22 | -5.88 | 426391.80 | 84714.06 | 1.71 |
| 2024-05-20 | 19.60 | 20.74 | 1.64 | 8.59 | 526318.19 | 106391.11 | 2.12 |
| 2024-05-17 | 18.90 | 19.10 | 0.02 | 0.11 | 236751.18 | 44587.92 | 0.95 |
| 2024-05-16 | 19.80 | 19.08 | -0.22 | -1.14 | 318939.70 | 61838.10 | 1.28 |
| 2024-05-15 | 19.07 | 19.30 | 0.29 | 1.53 | 322174.89 | 62767.16 | 1.30 |
| 2024-05-14 | 18.71 | 19.01 | 0.26 | 1.39 | 249852.80 | 47372.88 | 1.00 |
| 2024-05-13 | 18.99 | 18.75 | -0.51 | -2.65 | 375918.81 | 70792.70 | 1.51 |
| 2024-05-10 | 19.34 | 19.26 | 0.54 | 2.89 | 443982.88 | 84807.34 | 1.79 |
| 2024-05-09 | 18.58 | 19.00 | 0.29 | 1.55 | 303731.06 | 57534.69 | 1.22 |
日K线
周K线
月K线
