山金国际(000975)股票信息
| 股票代码 | 000975 |
| 股票名称 | 山金国际 |
| 最新价/元 | 19.74 |
| 涨跌额/元 | 0.51 |
| 涨跌幅/% | 2.65 |
| 买入/元 | 19.73 |
| 卖出/元 | 19.74 |
| 昨收/元 | 19.23 |
| 今开/元 | 19.47 |
| 最高/元 | 19.95 |
| 最低/元 | 19.45 |
| 成交量/手 | 385532.76 |
| 成交额/万 | 75971.36 |
| 股净值/元 | 25.22 |
| 市净率 | 4.01 |
| 总市值/万 | 5481249.75 |
| 流通值/万 | 4989151.64 |
| 换手率/% | 1.53 |
| 入市日期 | 2000-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
山金国际(000975)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 19.47 | 19.74 | 0.51 | 2.65 | 385532.76 | 75971.36 | 1.53 |
| 2025-07-21 | 19.19 | 19.23 | 0.09 | 0.47 | 218032.98 | 41745.87 | 0.86 |
| 2025-07-18 | 18.76 | 19.14 | 0.37 | 1.97 | 215888.17 | 41090.24 | 0.85 |
| 2025-07-17 | 18.85 | 18.77 | -0.09 | -0.48 | 163812.08 | 30731.62 | 0.65 |
| 2025-07-16 | 18.84 | 18.86 | -0.05 | -0.26 | 194043.90 | 36532.19 | 0.77 |
| 2025-07-15 | 19.07 | 18.91 | -0.18 | -0.94 | 340820.16 | 64512.93 | 1.35 |
| 2025-07-14 | 18.98 | 19.09 | 0.32 | 1.71 | 334169.88 | 63732.06 | 1.32 |
| 2025-07-11 | 18.62 | 18.77 | 0.20 | 1.08 | 205194.91 | 38391.97 | 0.81 |
| 2025-07-10 | 18.65 | 18.57 | 0.02 | 0.11 | 138526.38 | 25778.78 | 0.55 |
| 2025-07-09 | 18.75 | 18.55 | -0.32 | -1.70 | 213437.48 | 39742.72 | 0.84 |
| 2025-07-08 | 19.02 | 18.87 | -0.03 | -0.16 | 209933.20 | 39643.31 | 0.83 |
| 2025-07-07 | 18.70 | 18.90 | -0.02 | -0.11 | 178710.64 | 33636.77 | 0.71 |
| 2025-07-04 | 19.12 | 18.92 | -0.38 | -1.97 | 254030.92 | 48204.04 | 1.01 |
| 2025-07-03 | 19.33 | 19.30 | 0.00 | 0.00 | 142021.40 | 27340.76 | 0.56 |
| 2025-07-02 | 19.43 | 19.30 | -0.24 | -1.23 | 241098.91 | 46934.31 | 0.95 |
| 2025-07-01 | 19.06 | 19.54 | 0.60 | 3.17 | 302964.62 | 58625.04 | 1.20 |
| 2025-06-30 | 18.75 | 18.94 | 0.07 | 0.37 | 260336.00 | 49182.75 | 1.03 |
| 2025-06-27 | 19.00 | 18.87 | -0.18 | -0.95 | 246355.91 | 46647.40 | 0.97 |
| 2025-06-26 | 18.89 | 19.05 | 0.14 | 0.74 | 227031.94 | 43095.42 | 0.90 |
| 2025-06-25 | 18.89 | 18.91 | -0.01 | -0.05 | 242688.61 | 45755.76 | 0.96 |
| 2025-06-24 | 19.21 | 18.92 | -0.45 | -2.32 | 369957.68 | 70507.93 | 1.46 |
| 2025-06-23 | 19.14 | 19.37 | 0.22 | 1.15 | 205692.49 | 39684.29 | 0.81 |
| 2025-06-20 | 19.80 | 19.15 | -0.80 | -4.01 | 395168.68 | 76005.88 | 1.56 |
| 2025-06-19 | 20.07 | 19.95 | -0.36 | -1.77 | 169689.96 | 33974.82 | 0.67 |
| 2025-06-18 | 20.40 | 20.31 | -0.11 | -0.54 | 208370.65 | 42205.40 | 0.82 |
| 2025-06-17 | 20.39 | 20.42 | -0.08 | -0.39 | 172870.95 | 35499.55 | 0.68 |
| 2025-06-16 | 20.81 | 20.50 | -0.42 | -2.01 | 256266.80 | 53017.16 | 1.01 |
| 2025-06-13 | 20.77 | 20.92 | 0.68 | 3.36 | 444716.11 | 92684.20 | 1.76 |
| 2025-06-12 | 20.10 | 20.24 | 0.37 | 1.86 | 269221.69 | 54058.50 | 1.07 |
| 2025-06-11 | 19.74 | 19.87 | 0.13 | 0.66 | 160221.46 | 31837.93 | 0.63 |
| 2025-06-10 | 19.85 | 19.74 | -0.26 | -1.30 | 236713.22 | 46687.55 | 0.94 |
| 2025-06-09 | 19.91 | 20.00 | -0.28 | -1.38 | 280510.14 | 55622.22 | 1.11 |
| 2025-06-06 | 19.99 | 20.28 | 0.35 | 1.76 | 232969.28 | 47547.88 | 0.92 |
| 2025-06-05 | 20.35 | 19.93 | -0.32 | -1.58 | 156547.65 | 31442.69 | 0.62 |
| 2025-06-04 | 20.36 | 20.25 | -0.13 | -0.64 | 173271.12 | 35258.23 | 0.69 |
| 2025-06-03 | 20.19 | 20.38 | 0.69 | 3.50 | 289631.89 | 59046.93 | 1.15 |
| 2025-05-30 | 19.92 | 19.69 | -0.15 | -0.76 | 166865.55 | 33100.62 | 0.66 |
| 2025-05-29 | 19.61 | 19.84 | -0.15 | -0.75 | 201514.84 | 39876.64 | 0.80 |
| 2025-05-28 | 19.88 | 19.99 | 0.06 | 0.30 | 147770.01 | 29520.34 | 0.58 |
| 2025-05-27 | 20.55 | 19.93 | -0.63 | -3.06 | 172337.90 | 34669.24 | 0.68 |
| 2025-05-26 | 20.39 | 20.56 | 0.02 | 0.10 | 232577.65 | 48069.05 | 0.92 |
| 2025-05-23 | 20.28 | 20.54 | 0.26 | 1.28 | 273200.16 | 55683.24 | 1.08 |
| 2025-05-22 | 20.60 | 20.28 | -0.32 | -1.55 | 307351.89 | 63282.92 | 1.22 |
| 2025-05-21 | 20.13 | 20.60 | 1.00 | 5.10 | 458213.82 | 92974.03 | 1.81 |
| 2025-05-20 | 19.43 | 19.60 | 0.26 | 1.34 | 287602.43 | 56725.00 | 1.14 |
| 2025-05-19 | 19.71 | 19.70 | 0.07 | 0.36 | 243034.17 | 48257.86 | 0.96 |
| 2025-05-16 | 19.81 | 19.63 | 0.04 | 0.20 | 205343.38 | 40388.21 | 0.81 |
| 2025-05-15 | 19.50 | 19.59 | 0.01 | 0.05 | 264532.64 | 51712.14 | 1.05 |
| 2025-05-14 | 19.90 | 19.58 | -0.43 | -2.15 | 315554.35 | 61785.36 | 1.25 |
| 2025-05-13 | 19.32 | 20.01 | 0.44 | 2.25 | 372069.17 | 73207.29 | 1.47 |
| 2025-05-12 | 19.65 | 19.57 | -0.54 | -2.69 | 457604.89 | 88396.91 | 1.81 |
| 2025-05-09 | 19.99 | 20.11 | -0.07 | -0.35 | 230178.44 | 46071.10 | 0.91 |
| 2025-05-08 | 20.47 | 20.18 | -0.49 | -2.37 | 273567.13 | 55788.25 | 1.08 |
| 2025-05-07 | 20.37 | 20.67 | 0.06 | 0.29 | 410187.19 | 83688.81 | 1.62 |
| 2025-05-06 | 20.75 | 20.61 | 0.36 | 1.78 | 403657.71 | 83372.92 | 1.60 |
| 2025-04-30 | 20.10 | 20.25 | 0.07 | 0.35 | 217884.09 | 44236.47 | 0.86 |
| 2025-04-29 | 20.28 | 20.18 | 0.02 | 0.10 | 161390.80 | 32533.01 | 0.65 |
| 2025-04-28 | 20.00 | 20.16 | 0.06 | 0.30 | 199520.22 | 40214.83 | 0.80 |
| 2025-04-25 | 20.65 | 20.10 | -0.30 | -1.47 | 442507.75 | 89545.05 | 1.78 |
| 2025-04-24 | 20.68 | 20.40 | -0.16 | -0.78 | 387685.20 | 79532.31 | 1.56 |
| 2025-04-23 | 21.00 | 20.56 | -1.61 | -7.26 | 841881.79 | 175237.21 | 3.38 |
| 2025-04-22 | 22.37 | 22.17 | -0.38 | -1.69 | 617801.91 | 137382.78 | 2.48 |
| 2025-04-21 | 21.61 | 22.55 | 1.57 | 7.48 | 534310.36 | 117494.26 | 2.15 |
| 2025-04-18 | 21.39 | 20.98 | -0.77 | -3.54 | 464461.49 | 98061.81 | 1.87 |
| 2025-04-17 | 23.04 | 21.75 | -0.85 | -3.76 | 591783.13 | 131921.86 | 2.38 |
| 2025-04-16 | 21.73 | 22.60 | 1.31 | 6.15 | 486423.67 | 107081.02 | 1.96 |
| 2025-04-15 | 20.67 | 21.29 | 0.44 | 2.11 | 388395.70 | 82175.88 | 1.56 |
| 2025-04-14 | 20.04 | 20.85 | 0.82 | 4.09 | 471717.82 | 97699.88 | 1.90 |
| 2025-04-11 | 20.43 | 20.03 | 0.41 | 2.09 | 525515.06 | 107023.57 | 2.11 |
| 2025-04-10 | 19.15 | 19.62 | 0.86 | 4.58 | 525198.00 | 102141.65 | 2.11 |
| 2025-04-09 | 17.95 | 18.76 | 0.64 | 3.53 | 494105.64 | 90428.53 | 1.99 |
| 2025-04-08 | 17.84 | 18.12 | 0.24 | 1.34 | 509971.54 | 91625.79 | 2.05 |
| 2025-04-07 | 16.60 | 17.88 | -0.36 | -1.97 | 506215.02 | 90242.81 | 2.04 |
| 2025-04-03 | 18.79 | 18.24 | -0.21 | -1.14 | 300831.81 | 55705.61 | 1.21 |
| 2025-04-02 | 18.75 | 18.45 | -0.32 | -1.71 | 258602.38 | 48000.29 | 1.04 |
| 2025-04-01 | 19.28 | 18.77 | -0.43 | -2.24 | 459861.52 | 87811.26 | 1.85 |
| 2025-03-31 | 18.60 | 19.20 | 0.50 | 2.67 | 512847.03 | 97697.59 | 2.06 |
| 2025-03-28 | 18.49 | 18.70 | 0.60 | 3.32 | 342905.00 | 63607.77 | 1.38 |
| 2025-03-27 | 18.00 | 18.10 | -0.02 | -0.11 | 155326.63 | 27953.81 | 0.62 |
| 2025-03-26 | 18.49 | 18.12 | -0.29 | -1.58 | 233795.90 | 42641.55 | 0.94 |
| 2025-03-25 | 18.30 | 18.41 | 0.08 | 0.44 | 182610.59 | 33513.68 | 0.73 |
| 2025-03-24 | 18.10 | 18.33 | 0.26 | 1.44 | 261098.89 | 47680.15 | 1.05 |
| 2025-03-21 | 18.75 | 18.07 | -0.68 | -3.63 | 390676.72 | 71336.94 | 1.57 |
| 2025-03-20 | 19.10 | 18.75 | -0.19 | -1.00 | 355158.48 | 67254.59 | 1.43 |
| 2025-03-19 | 18.71 | 18.94 | 0.48 | 2.60 | 412892.33 | 77971.53 | 1.66 |
| 2025-03-18 | 17.79 | 18.46 | 0.83 | 4.71 | 412381.67 | 75393.45 | 1.66 |
| 2025-03-17 | 17.80 | 17.63 | -0.26 | -1.45 | 247869.78 | 43892.40 | 1.00 |
| 2025-03-14 | 17.96 | 17.89 | 0.53 | 3.05 | 430082.39 | 77566.09 | 1.73 |
| 2025-03-13 | 17.20 | 17.36 | 0.24 | 1.40 | 215322.25 | 37359.55 | 0.87 |
| 2025-03-12 | 16.95 | 17.12 | 0.18 | 1.06 | 181145.02 | 30891.29 | 0.73 |
| 2025-03-11 | 16.64 | 16.94 | 0.06 | 0.36 | 174840.46 | 29206.19 | 0.70 |
| 2025-03-10 | 16.81 | 16.88 | 0.15 | 0.90 | 180019.33 | 30440.18 | 0.72 |
| 2025-03-07 | 16.71 | 16.73 | -0.03 | -0.18 | 165850.74 | 27799.62 | 0.67 |
| 2025-03-06 | 16.89 | 16.76 | -0.14 | -0.83 | 215637.77 | 36312.54 | 0.87 |
| 2025-03-05 | 16.61 | 16.90 | 0.26 | 1.56 | 159447.29 | 26799.93 | 0.64 |
| 2025-03-04 | 16.19 | 16.64 | 0.58 | 3.61 | 269381.86 | 44425.08 | 1.08 |
| 2025-03-03 | 16.16 | 16.06 | -0.06 | -0.37 | 206498.72 | 33380.63 | 0.83 |
| 2025-02-28 | 16.03 | 16.12 | -0.08 | -0.49 | 247690.89 | 40181.62 | 1.00 |
| 2025-02-27 | 16.33 | 16.20 | -0.11 | -0.67 | 207972.87 | 33750.73 | 0.84 |
| 2025-02-26 | 16.69 | 16.31 | -0.29 | -1.75 | 238197.71 | 38972.94 | 0.96 |
日K线
周K线
月K线
