*ST华铁(000976)股票信息
| 股票代码 | 000976 |
| 股票名称 | *ST华铁 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.41 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.54 |
| 市净率 | 0.21 |
| 总市值/万 | 65422.83 |
| 流通值/万 | 65378.39 |
| 换手率/% | 0.00 |
| 入市日期 | 2000-06-01 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:14 |
*ST华铁(000976)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-25 | 0.41 | 0.41 | -0.02 | -4.65 | 47529.00 | 194.87 | 0.30 |
| 2024-07-24 | 0.43 | 0.43 | -0.02 | -4.44 | 4594.00 | 19.75 | 0.03 |
| 2024-07-23 | 0.45 | 0.45 | -0.02 | -4.26 | 11545.00 | 51.95 | 0.07 |
| 2024-07-22 | 0.47 | 0.47 | -0.02 | -4.08 | 5579.00 | 26.22 | 0.03 |
| 2024-07-19 | 0.49 | 0.49 | -0.03 | -5.77 | 23655.00 | 115.91 | 0.15 |
| 2024-07-18 | 0.52 | 0.52 | -0.03 | -5.46 | 3420.00 | 17.78 | 0.02 |
| 2024-07-17 | 0.55 | 0.55 | -0.03 | -5.17 | 3308.00 | 18.19 | 0.02 |
| 2024-07-16 | 0.58 | 0.58 | -0.03 | -4.92 | 7985.00 | 46.31 | 0.05 |
| 2024-07-15 | 0.61 | 0.61 | -0.03 | -4.69 | 10418.00 | 63.55 | 0.07 |
| 2024-07-12 | 0.64 | 0.64 | -0.03 | -4.48 | 21625.00 | 138.40 | 0.14 |
| 2024-07-11 | 0.67 | 0.67 | -0.04 | -5.63 | 66285.00 | 444.11 | 0.42 |
| 2024-07-10 | 0.71 | 0.71 | -0.04 | -5.33 | 19885.00 | 141.18 | 0.12 |
| 2024-07-09 | 0.75 | 0.75 | -0.04 | -5.06 | 39197.00 | 293.98 | 0.25 |
| 2024-04-30 | 0.79 | 0.79 | -0.04 | -4.82 | 500850.03 | 4017.69 | 3.14 |
| 2024-04-29 | 0.75 | 0.83 | 0.04 | 5.06 | 663545.80 | 5171.09 | 4.16 |
| 2024-04-26 | 0.78 | 0.79 | -0.03 | -3.66 | 596147.88 | 4846.89 | 3.74 |
| 2024-04-25 | 0.82 | 0.82 | -0.04 | -4.65 | 25062.00 | 205.51 | 0.16 |
| 2024-04-24 | 0.86 | 0.86 | -0.04 | -4.44 | 41332.00 | 355.46 | 0.26 |
| 2024-04-23 | 0.90 | 0.90 | -0.05 | -5.26 | 43990.00 | 395.91 | 0.28 |
| 2024-04-22 | 0.95 | 0.95 | -0.05 | -5.00 | 24308.00 | 230.93 | 0.15 |
| 2024-04-19 | 1.02 | 1.00 | -0.05 | -4.76 | 255929.00 | 2580.58 | 1.60 |
| 2024-04-18 | 1.02 | 1.05 | 0.02 | 1.94 | 314443.68 | 3339.67 | 1.97 |
| 2024-04-17 | 1.02 | 1.03 | -0.04 | -3.74 | 452509.38 | 4646.21 | 2.84 |
| 2024-04-16 | 1.07 | 1.07 | -0.06 | -5.31 | 57668.00 | 617.80 | 0.36 |
| 2024-04-15 | 1.13 | 1.13 | -0.06 | -5.04 | 318013.00 | 3616.30 | 1.99 |
| 2024-04-12 | 1.11 | 1.19 | 0.06 | 5.31 | 253447.22 | 2940.95 | 1.59 |
| 2024-04-11 | 1.16 | 1.13 | -0.06 | -5.04 | 288863.00 | 3355.61 | 1.81 |
| 2024-04-10 | 1.24 | 1.19 | -0.06 | -4.80 | 233732.00 | 2812.05 | 1.47 |
| 2024-04-09 | 1.22 | 1.25 | 0.01 | 0.81 | 177735.08 | 2204.16 | 1.11 |
| 2024-04-08 | 1.24 | 1.24 | -0.01 | -0.80 | 229031.08 | 2876.01 | 1.44 |
| 2024-04-03 | 1.31 | 1.25 | -0.07 | -5.30 | 372827.14 | 4748.03 | 2.34 |
| 2024-04-02 | 1.35 | 1.32 | -0.04 | -2.94 | 223316.98 | 2972.54 | 1.40 |
| 2024-04-01 | 1.35 | 1.36 | 0.01 | 0.74 | 169635.34 | 2308.20 | 1.06 |
| 2024-03-29 | 1.33 | 1.35 | 0.01 | 0.75 | 200928.00 | 2732.30 | 1.26 |
| 2024-03-28 | 1.33 | 1.34 | -0.01 | -0.74 | 340812.14 | 4537.10 | 2.14 |
| 2024-03-27 | 1.44 | 1.35 | -0.07 | -4.93 | 278556.00 | 3863.05 | 1.75 |
| 2024-03-26 | 1.46 | 1.42 | -0.06 | -4.05 | 312702.00 | 4488.69 | 1.96 |
| 2024-03-25 | 1.52 | 1.48 | -0.02 | -1.33 | 381297.00 | 5773.62 | 2.39 |
| 2024-03-22 | 1.43 | 1.50 | 0.07 | 4.90 | 425147.81 | 6224.98 | 2.67 |
| 2024-03-21 | 1.48 | 1.43 | -0.07 | -4.67 | 433458.70 | 6283.91 | 2.72 |
| 2024-03-20 | 1.49 | 1.50 | -0.01 | -0.66 | 317441.73 | 4750.55 | 1.99 |
| 2024-03-19 | 1.49 | 1.51 | 0.02 | 1.34 | 486681.14 | 7230.65 | 3.05 |
| 2024-03-18 | 1.53 | 1.49 | -0.08 | -5.10 | 583776.14 | 9023.47 | 3.66 |
| 2024-03-15 | 1.53 | 1.57 | 0.02 | 1.29 | 667034.22 | 10309.62 | 4.18 |
| 2024-03-14 | 1.53 | 1.55 | 0.07 | 4.73 | 770761.91 | 11872.58 | 4.83 |
| 2024-03-13 | 1.39 | 1.48 | 0.07 | 4.97 | 670879.22 | 9428.43 | 4.21 |
| 2024-03-12 | 1.46 | 1.41 | 0.02 | 1.44 | 839774.31 | 11791.78 | 5.27 |
| 2024-03-11 | 1.39 | 1.39 | 0.07 | 5.30 | 128688.00 | 1787.63 | 0.81 |
| 2024-03-08 | 1.29 | 1.32 | 0.06 | 4.76 | 370015.71 | 4853.63 | 2.32 |
| 2024-03-07 | 1.20 | 1.26 | 0.06 | 5.00 | 293461.64 | 3638.11 | 1.84 |
| 2024-03-06 | 1.09 | 1.20 | 0.06 | 5.26 | 476749.79 | 5489.62 | 2.99 |
| 2024-03-05 | 1.14 | 1.14 | -0.06 | -5.00 | 453182.78 | 5185.40 | 2.84 |
| 2024-03-04 | 1.24 | 1.20 | -0.06 | -4.76 | 222409.00 | 2691.19 | 1.39 |
| 2024-03-01 | 1.26 | 1.26 | 0.00 | 0.00 | 432867.78 | 5491.14 | 2.71 |
| 2024-02-29 | 1.19 | 1.26 | 0.03 | 2.44 | 581513.00 | 7159.56 | 3.65 |
| 2024-02-28 | 1.29 | 1.23 | -0.06 | -4.65 | 909736.66 | 11887.68 | 5.71 |
| 2024-02-27 | 1.23 | 1.29 | 0.06 | 4.88 | 538348.84 | 6708.50 | 3.38 |
| 2024-02-26 | 1.20 | 1.23 | 0.06 | 5.13 | 354350.00 | 4317.14 | 2.22 |
| 2024-02-23 | 1.10 | 1.17 | 0.05 | 4.46 | 505633.35 | 5780.10 | 3.17 |
| 2024-02-22 | 1.07 | 1.12 | 0.05 | 4.67 | 607877.68 | 6587.60 | 3.81 |
| 2024-02-21 | 1.07 | 1.07 | 0.05 | 4.90 | 600744.35 | 6389.60 | 3.77 |
| 2024-02-20 | 1.01 | 1.02 | 0.05 | 5.16 | 120215.84 | 1217.08 | 0.75 |
| 2024-02-19 | 0.96 | 0.97 | 0.05 | 5.44 | 386511.88 | 3734.20 | 2.42 |
| 2024-02-08 | 0.91 | 0.92 | -0.01 | -1.08 | 697867.82 | 6218.42 | 4.38 |
| 2024-02-07 | 0.90 | 0.93 | 0.04 | 4.49 | 504924.26 | 4669.32 | 3.17 |
| 2024-02-06 | 0.89 | 0.89 | -0.05 | -5.32 | 887658.53 | 7923.91 | 5.57 |
| 2024-02-05 | 0.94 | 0.94 | -0.05 | -5.05 | 12926.00 | 121.50 | 0.08 |
| 2024-01-26 | 1.25 | 1.27 | 0.01 | 0.79 | 428246.94 | 5470.78 | 2.69 |
| 2024-01-25 | 1.24 | 1.26 | 0.00 | 0.00 | 467228.03 | 5778.76 | 2.93 |
| 2024-01-24 | 1.27 | 1.26 | -0.04 | -3.08 | 582335.00 | 7264.68 | 3.65 |
| 2024-01-23 | 1.30 | 1.30 | 0.01 | 0.78 | 722157.00 | 9347.04 | 4.53 |
| 2024-01-22 | 1.29 | 1.29 | 0.06 | 4.88 | 566523.92 | 7272.43 | 3.55 |
| 2024-01-19 | 1.20 | 1.23 | 0.06 | 5.13 | 129321.00 | 1581.90 | 0.81 |
| 2024-01-18 | 1.17 | 1.17 | -0.04 | -3.31 | 603443.37 | 7007.47 | 3.78 |
| 2024-01-17 | 1.24 | 1.21 | -0.06 | -4.72 | 444489.04 | 5476.07 | 2.79 |
| 2024-01-16 | 1.33 | 1.27 | -0.06 | -4.51 | 610352.03 | 7836.88 | 3.83 |
| 2024-01-15 | 1.28 | 1.33 | 0.01 | 0.76 | 482344.91 | 6392.38 | 3.02 |
| 2024-01-12 | 1.35 | 1.32 | -0.07 | -5.04 | 572387.23 | 7603.13 | 3.59 |
| 2024-01-11 | 1.41 | 1.39 | -0.04 | -2.80 | 445890.91 | 6133.51 | 2.80 |
| 2024-01-10 | 1.50 | 1.43 | -0.08 | -5.30 | 332688.00 | 4798.36 | 2.09 |
| 2024-01-09 | 1.52 | 1.51 | -0.01 | -0.66 | 164397.42 | 2483.74 | 1.03 |
| 2024-01-08 | 1.59 | 1.52 | -0.08 | -5.00 | 186372.00 | 2904.53 | 1.17 |
| 2024-01-05 | 1.64 | 1.60 | -0.05 | -3.03 | 176750.80 | 2859.95 | 1.11 |
| 2024-01-04 | 1.63 | 1.65 | 0.02 | 1.23 | 203132.01 | 3344.15 | 1.27 |
| 2024-01-03 | 1.60 | 1.63 | 0.02 | 1.24 | 120178.01 | 1953.78 | 0.75 |
| 2024-01-02 | 1.62 | 1.61 | -0.01 | -0.62 | 127014.90 | 2036.16 | 0.80 |
| 2023-12-29 | 1.64 | 1.62 | -0.03 | -1.82 | 185456.05 | 3019.62 | 1.16 |
| 2023-12-28 | 1.60 | 1.65 | 0.04 | 2.48 | 158926.00 | 2595.14 | 1.00 |
| 2023-12-27 | 1.61 | 1.61 | -0.01 | -0.62 | 88217.00 | 1413.79 | 0.55 |
| 2023-12-26 | 1.60 | 1.62 | 0.01 | 0.62 | 128885.56 | 2078.25 | 0.81 |
| 2023-12-25 | 1.60 | 1.61 | 0.01 | 0.63 | 127162.74 | 2040.42 | 0.80 |
| 2023-12-22 | 1.60 | 1.60 | -0.02 | -1.24 | 150125.32 | 2416.30 | 0.94 |
| 2023-12-21 | 1.67 | 1.62 | -0.06 | -3.57 | 263150.04 | 4252.83 | 1.65 |
| 2023-12-15 | 1.87 | 1.85 | -0.01 | -0.54 | 111470.00 | 2067.75 | 0.70 |
| 2023-12-14 | 1.87 | 1.86 | -0.02 | -1.06 | 90002.00 | 1684.63 | 0.56 |
| 2023-12-13 | 1.90 | 1.88 | -0.02 | -1.05 | 75571.00 | 1433.04 | 0.47 |
| 2023-12-12 | 1.88 | 1.90 | 0.02 | 1.06 | 70493.00 | 1329.78 | 0.44 |
| 2023-12-11 | 1.90 | 1.88 | -0.03 | -1.57 | 124258.35 | 2329.49 | 0.78 |
| 2023-12-08 | 1.92 | 1.91 | 0.00 | 0.00 | 93767.00 | 1799.44 | 0.59 |
| 2023-12-07 | 1.91 | 1.91 | 0.00 | 0.00 | 56650.90 | 1083.23 | 0.36 |
日K线
周K线
月K线
