股票代码 | 000977 |
股票名称 | 浪潮信息 |
最新价/元 | 54.10 |
涨跌额/元 | -0.64 |
涨跌幅/% | -1.17 |
买入/元 | 54.10 |
卖出/元 | 54.11 |
昨收/元 | 54.74 |
今开/元 | 54.48 |
最高/元 | 54.90 |
最低/元 | 53.83 |
成交量/手 | 406875.29 |
成交额/万 | 220722.73 |
股净值/元 | 34.75 |
市净率 | 3.93 |
总市值/万 | 7964251.01 |
流通值/万 | 7954977.01 |
换手率/% | 2.77 |
入市日期 | 2000-06-08 |
是否创业 | 否 |
是否退市 | 否 |
更新时间 | 2025-07-23 06:16:14 |
日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
---|---|---|---|---|---|---|---|
2025-07-22 | 54.48 | 54.10 | -0.64 | -1.17 | 406875.29 | 220722.73 | 2.77 |
2025-07-21 | 55.14 | 54.74 | -0.54 | -0.98 | 464353.55 | 253206.14 | 3.16 |
2025-07-18 | 55.34 | 55.28 | -0.04 | -0.07 | 539391.95 | 298534.89 | 3.67 |
2025-07-17 | 54.42 | 55.32 | 0.80 | 1.47 | 660330.81 | 365019.10 | 4.49 |
2025-07-16 | 55.31 | 54.52 | -1.27 | -2.28 | 814363.63 | 448383.69 | 5.54 |
2025-07-15 | 51.50 | 55.79 | 3.69 | 7.08 | 1463967.99 | 799398.23 | 9.96 |
2025-07-14 | 52.50 | 52.10 | -0.13 | -0.25 | 401681.21 | 209891.53 | 2.73 |
2025-07-11 | 51.42 | 52.23 | 0.80 | 1.56 | 553227.89 | 288453.94 | 3.76 |
2025-07-10 | 51.41 | 51.43 | 0.15 | 0.29 | 405330.70 | 209101.14 | 2.76 |
2025-07-09 | 51.80 | 51.28 | -0.60 | -1.16 | 356962.93 | 184001.43 | 2.43 |
2025-07-08 | 49.73 | 51.88 | 2.17 | 4.37 | 758335.15 | 390700.37 | 5.16 |
2025-07-07 | 50.03 | 49.71 | -0.60 | -1.19 | 182095.39 | 90580.07 | 1.24 |
2025-07-04 | 50.60 | 50.31 | -0.63 | -1.24 | 308579.55 | 155960.68 | 2.10 |
2025-07-03 | 49.32 | 50.94 | 1.55 | 3.14 | 475609.40 | 240303.81 | 3.23 |
2025-07-02 | 50.20 | 49.39 | -1.05 | -2.08 | 262801.17 | 130349.71 | 1.79 |
2025-07-01 | 50.81 | 50.44 | -0.44 | -0.87 | 261875.15 | 131893.71 | 1.78 |
2025-06-30 | 50.70 | 50.88 | 0.21 | 0.41 | 298658.67 | 151591.02 | 2.03 |
2025-06-27 | 51.15 | 50.67 | 0.29 | 0.58 | 372161.02 | 189124.55 | 2.53 |
2025-06-26 | 50.67 | 50.38 | -0.18 | -0.36 | 488936.49 | 248727.26 | 3.33 |
2025-06-25 | 49.51 | 50.56 | 1.10 | 2.22 | 442234.23 | 221374.41 | 3.01 |
2025-06-24 | 48.71 | 49.46 | 1.32 | 2.74 | 360753.98 | 177349.55 | 2.45 |
2025-06-23 | 47.30 | 48.14 | 0.38 | 0.80 | 183085.50 | 87680.45 | 1.25 |
2025-06-20 | 48.30 | 47.76 | -0.50 | -1.04 | 183254.27 | 87921.97 | 1.25 |
2025-06-19 | 48.90 | 48.26 | -0.74 | -1.51 | 245453.15 | 119643.80 | 1.67 |
2025-06-18 | 48.77 | 49.00 | 0.25 | 0.51 | 203283.63 | 99375.95 | 1.38 |
2025-06-17 | 49.42 | 48.75 | -0.67 | -1.36 | 215016.87 | 105121.05 | 1.46 |
2025-06-16 | 48.55 | 49.42 | 0.61 | 1.25 | 222055.68 | 109403.69 | 1.51 |
2025-06-13 | 49.46 | 48.81 | -0.92 | -1.85 | 324134.52 | 158741.53 | 2.20 |
2025-06-12 | 49.99 | 49.73 | -0.43 | -0.86 | 259885.21 | 129786.89 | 1.77 |
2025-06-11 | 50.30 | 50.16 | -0.39 | -0.77 | 327401.51 | 164959.08 | 2.23 |
2025-06-10 | 53.00 | 50.55 | -1.88 | -3.59 | 625948.51 | 319319.32 | 4.26 |
2025-06-09 | 51.91 | 52.43 | 0.51 | 0.98 | 427524.80 | 222552.62 | 2.91 |
2025-06-06 | 51.52 | 51.92 | 0.53 | 1.03 | 432785.91 | 223744.50 | 2.94 |
2025-06-05 | 50.28 | 51.39 | 1.47 | 2.95 | 500096.38 | 255196.04 | 3.40 |
2025-06-04 | 49.16 | 49.92 | 0.91 | 1.86 | 308357.76 | 153889.43 | 2.10 |
2025-06-03 | 48.52 | 49.01 | 0.06 | 0.12 | 166257.66 | 81298.59 | 1.13 |
2025-05-30 | 49.51 | 48.95 | -1.01 | -2.02 | 250723.18 | 123060.95 | 1.71 |
2025-05-29 | 48.59 | 49.96 | 1.53 | 3.16 | 363602.44 | 180411.81 | 2.47 |
2025-05-28 | 48.71 | 48.43 | -0.26 | -0.53 | 177396.27 | 86107.12 | 1.21 |
2025-05-27 | 49.81 | 48.69 | -1.35 | -2.70 | 283727.42 | 139045.87 | 1.93 |
2025-05-26 | 49.53 | 50.04 | 1.37 | 2.82 | 391882.05 | 196037.62 | 2.67 |
2025-05-23 | 49.18 | 48.67 | -0.72 | -1.46 | 216937.12 | 106703.13 | 1.48 |
2025-05-22 | 50.00 | 49.50 | -0.66 | -1.32 | 190719.23 | 94845.59 | 1.30 |
2025-05-21 | 50.45 | 50.16 | -0.29 | -0.58 | 179390.54 | 89900.39 | 1.22 |
2025-05-20 | 50.31 | 50.45 | 0.14 | 0.28 | 179807.27 | 90544.60 | 1.22 |
2025-05-19 | 49.98 | 50.31 | 0.23 | 0.46 | 245786.12 | 122375.84 | 1.67 |
2025-05-16 | 49.70 | 50.08 | 0.03 | 0.06 | 232865.47 | 116860.47 | 1.58 |
2025-05-15 | 51.86 | 50.05 | -1.80 | -3.47 | 377504.18 | 191067.45 | 2.57 |
2025-05-14 | 51.57 | 51.85 | 0.50 | 0.97 | 341840.11 | 177094.82 | 2.32 |
2025-05-13 | 52.70 | 51.35 | -0.62 | -1.19 | 301090.86 | 156131.90 | 2.05 |
2025-05-12 | 51.85 | 51.97 | 0.68 | 1.33 | 318904.18 | 165023.66 | 2.17 |
2025-05-09 | 51.93 | 51.29 | -0.94 | -1.80 | 294745.82 | 151410.78 | 2.00 |
2025-05-08 | 51.55 | 52.23 | 0.70 | 1.36 | 397566.13 | 206894.16 | 2.70 |
2025-05-07 | 53.03 | 51.53 | -0.75 | -1.44 | 553803.30 | 287629.53 | 3.77 |
2025-05-06 | 51.79 | 52.28 | 1.43 | 2.81 | 624978.64 | 324002.85 | 4.25 |
2025-04-30 | 49.50 | 50.85 | 2.20 | 4.52 | 740920.85 | 373950.86 | 5.04 |
2025-04-29 | 48.03 | 48.65 | 0.60 | 1.25 | 382726.06 | 186094.75 | 2.60 |
2025-04-28 | 48.16 | 48.05 | -0.11 | -0.23 | 252920.59 | 122304.87 | 1.72 |
2025-04-25 | 48.11 | 48.16 | 0.41 | 0.86 | 291654.25 | 140916.69 | 1.98 |
2025-04-24 | 48.66 | 47.75 | -0.83 | -1.71 | 275715.00 | 132173.94 | 1.88 |
2025-04-23 | 48.40 | 48.58 | 0.61 | 1.27 | 435970.83 | 211675.43 | 2.96 |
2025-04-22 | 48.69 | 47.97 | -0.72 | -1.48 | 287453.48 | 138174.89 | 1.95 |
2025-04-21 | 47.35 | 48.69 | 1.40 | 2.96 | 374403.38 | 179935.68 | 2.55 |
2025-04-18 | 47.12 | 47.29 | 0.17 | 0.36 | 205364.41 | 97013.77 | 1.40 |
2025-04-17 | 46.81 | 47.12 | -0.07 | -0.15 | 276553.29 | 131282.65 | 1.88 |
2025-04-16 | 47.61 | 47.19 | -1.16 | -2.40 | 391327.96 | 184887.41 | 2.66 |
2025-04-15 | 48.10 | 48.35 | 0.13 | 0.27 | 334530.76 | 161114.05 | 2.28 |
2025-04-14 | 48.93 | 48.22 | 0.44 | 0.92 | 487628.00 | 237439.27 | 3.32 |
2025-04-11 | 46.60 | 47.78 | 0.53 | 1.12 | 512095.30 | 243386.92 | 3.48 |
2025-04-10 | 47.20 | 47.25 | 1.55 | 3.39 | 717031.71 | 341393.15 | 4.88 |
2025-04-09 | 43.35 | 45.70 | 1.07 | 2.40 | 835640.12 | 372162.19 | 5.68 |
2025-04-08 | 46.01 | 44.63 | -2.35 | -5.00 | 915097.15 | 408840.39 | 6.22 |
2025-04-07 | 47.62 | 46.98 | -5.22 | -10.00 | 468785.14 | 221885.52 | 3.19 |
2025-04-03 | 52.30 | 52.20 | -0.88 | -1.66 | 296647.52 | 155643.78 | 2.02 |
2025-04-02 | 53.09 | 53.08 | 0.01 | 0.02 | 228644.85 | 121753.40 | 1.55 |
2025-04-01 | 53.60 | 53.07 | -0.41 | -0.77 | 292223.47 | 156201.64 | 1.99 |
2025-03-31 | 52.98 | 53.48 | -0.06 | -0.11 | 454633.10 | 240624.97 | 3.09 |
2025-03-28 | 53.61 | 53.54 | -0.03 | -0.06 | 332002.34 | 178317.81 | 2.26 |
2025-03-27 | 53.30 | 53.57 | -0.26 | -0.48 | 466056.26 | 249979.14 | 3.17 |
2025-03-26 | 54.43 | 53.83 | -1.60 | -2.89 | 655502.75 | 354713.94 | 4.46 |
2025-03-25 | 57.48 | 55.43 | -2.19 | -3.80 | 442480.27 | 249347.21 | 3.01 |
2025-03-24 | 56.65 | 57.62 | 0.99 | 1.75 | 437536.18 | 249062.78 | 2.98 |
2025-03-21 | 57.88 | 56.63 | -1.67 | -2.86 | 443668.25 | 253695.13 | 3.02 |
2025-03-20 | 59.00 | 58.30 | -0.76 | -1.29 | 343609.87 | 201716.93 | 2.34 |
2025-03-19 | 59.86 | 59.06 | -0.79 | -1.32 | 346026.79 | 204792.57 | 2.35 |
2025-03-18 | 59.59 | 59.85 | 0.48 | 0.81 | 514598.10 | 309519.94 | 3.50 |
2025-03-17 | 59.30 | 59.37 | 0.10 | 0.17 | 431261.57 | 256035.81 | 2.93 |
2025-03-14 | 57.67 | 59.27 | 1.48 | 2.56 | 576242.63 | 338259.45 | 3.92 |
2025-03-13 | 59.00 | 57.79 | -1.70 | -2.86 | 516010.28 | 300132.96 | 3.51 |
2025-03-12 | 59.33 | 59.49 | 0.67 | 1.14 | 700488.35 | 419238.58 | 4.76 |
2025-03-11 | 58.18 | 58.82 | -0.48 | -0.81 | 477751.18 | 279341.26 | 3.25 |
2025-03-10 | 59.54 | 59.30 | -0.58 | -0.97 | 445647.59 | 264186.50 | 3.03 |
2025-03-07 | 61.16 | 59.88 | -1.51 | -2.46 | 694310.39 | 418894.58 | 4.72 |
2025-03-06 | 60.62 | 61.39 | 1.39 | 2.32 | 875812.12 | 537404.73 | 5.96 |
2025-03-05 | 58.96 | 60.00 | 1.19 | 2.02 | 759355.96 | 449898.33 | 5.16 |
2025-03-04 | 57.03 | 58.81 | 0.57 | 0.98 | 654310.76 | 381290.49 | 4.45 |
2025-03-03 | 59.33 | 58.24 | -0.97 | -1.64 | 812631.07 | 474672.79 | 5.53 |
2025-02-28 | 61.68 | 59.21 | -3.59 | -5.72 | 962609.22 | 584160.41 | 6.55 |
2025-02-27 | 65.08 | 62.80 | -2.28 | -3.50 | 1084637.98 | 682810.56 | 7.38 |
2025-02-26 | 65.01 | 65.08 | 0.11 | 0.17 | 1094093.05 | 704412.53 | 7.44 |