浪潮信息(000977)股票信息
| 股票代码 | 000977 |
| 股票名称 | 浪潮信息 |
| 最新价/元 | 41.50 |
| 涨跌额/元 | 3.77 |
| 涨跌幅/% | 9.99 |
| 买入/元 | 41.49 |
| 卖出/元 | 41.50 |
| 昨收/元 | 37.73 |
| 今开/元 | 39.50 |
| 最高/元 | 41.50 |
| 最低/元 | 38.88 |
| 成交量/手 | 1720921.85 |
| 成交额/万 | 693739.27 |
| 股净值/元 | 35.16 |
| 市净率 | 3.32 |
| 总市值/万 | 6109360.76 |
| 流通值/万 | 6102078.59 |
| 换手率/% | 11.70 |
| 入市日期 | 2000-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
浪潮信息(000977)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 39.50 | 41.50 | 3.77 | 9.99 | 1720921.85 | 693739.27 | 11.70 |
| 2024-09-27 | 34.94 | 37.73 | 3.43 | 10.00 | 1279497.53 | 466288.27 | 8.70 |
| 2024-09-26 | 33.31 | 34.30 | 1.00 | 3.00 | 527464.46 | 178432.59 | 3.59 |
| 2024-09-25 | 33.79 | 33.30 | -0.20 | -0.60 | 677702.53 | 229434.01 | 4.61 |
| 2024-09-24 | 32.38 | 33.50 | 1.29 | 4.01 | 597431.54 | 196932.27 | 4.06 |
| 2024-09-23 | 32.02 | 32.21 | -0.16 | -0.49 | 331796.83 | 107581.68 | 2.26 |
| 2024-09-20 | 31.66 | 32.37 | 0.73 | 2.31 | 459790.95 | 147916.37 | 3.13 |
| 2024-09-19 | 31.38 | 31.64 | 0.46 | 1.48 | 270185.86 | 85236.67 | 1.84 |
| 2024-09-18 | 31.16 | 31.18 | 0.02 | 0.06 | 145050.09 | 44984.18 | 0.99 |
| 2024-09-13 | 31.49 | 31.16 | -0.34 | -1.08 | 156476.33 | 49225.75 | 1.06 |
| 2024-09-12 | 31.96 | 31.50 | -0.20 | -0.63 | 189678.88 | 60391.78 | 1.29 |
| 2024-09-11 | 31.54 | 31.70 | -0.07 | -0.22 | 160873.82 | 50933.08 | 1.09 |
| 2024-09-10 | 31.22 | 31.77 | 0.75 | 2.42 | 297507.40 | 93382.66 | 2.02 |
| 2024-09-09 | 30.78 | 31.02 | -0.10 | -0.32 | 150715.35 | 46660.97 | 1.03 |
| 2024-09-06 | 31.70 | 31.12 | -0.57 | -1.80 | 218517.52 | 68689.51 | 1.49 |
| 2024-09-05 | 31.41 | 31.69 | 0.27 | 0.86 | 175388.52 | 55540.58 | 1.19 |
| 2024-09-04 | 31.31 | 31.42 | -0.36 | -1.13 | 175790.01 | 55212.25 | 1.20 |
| 2024-09-03 | 31.39 | 31.78 | 0.38 | 1.21 | 180530.79 | 57193.64 | 1.23 |
| 2024-09-02 | 32.24 | 31.40 | -0.98 | -3.03 | 263519.13 | 83838.45 | 1.79 |
| 2024-08-30 | 31.37 | 32.38 | 0.99 | 3.15 | 446914.22 | 144323.08 | 3.04 |
| 2024-08-29 | 30.87 | 31.39 | 0.24 | 0.77 | 272516.23 | 85077.26 | 1.85 |
| 2024-08-28 | 31.02 | 31.15 | 0.13 | 0.42 | 160505.85 | 49883.79 | 1.09 |
| 2024-08-27 | 31.31 | 31.02 | -0.58 | -1.84 | 224648.22 | 69933.88 | 1.53 |
| 2024-08-26 | 31.98 | 31.60 | -0.08 | -0.25 | 235530.86 | 74584.82 | 1.60 |
| 2024-08-23 | 31.33 | 31.68 | 0.22 | 0.70 | 228203.97 | 72119.52 | 1.55 |
| 2024-08-22 | 32.50 | 31.46 | -0.98 | -3.02 | 362931.09 | 115634.19 | 2.47 |
| 2024-08-21 | 32.50 | 32.44 | -0.21 | -0.64 | 194313.78 | 63377.14 | 1.32 |
| 2024-08-20 | 33.33 | 32.65 | -0.64 | -1.92 | 210085.70 | 68933.58 | 1.43 |
| 2024-08-19 | 32.92 | 33.29 | 0.20 | 0.60 | 191114.82 | 63587.87 | 1.30 |
| 2024-08-16 | 33.30 | 33.09 | -0.12 | -0.36 | 221118.22 | 73486.83 | 1.50 |
| 2024-08-15 | 32.60 | 33.21 | 0.40 | 1.22 | 277792.91 | 91972.01 | 1.89 |
| 2024-08-14 | 33.15 | 32.81 | -0.13 | -0.40 | 218203.61 | 72015.07 | 1.48 |
| 2024-08-13 | 32.75 | 32.94 | 0.26 | 0.80 | 210408.49 | 69006.44 | 1.43 |
| 2024-08-12 | 32.94 | 32.68 | -0.42 | -1.27 | 227756.98 | 74694.84 | 1.55 |
| 2024-08-09 | 33.55 | 33.10 | -0.12 | -0.36 | 247416.22 | 82665.73 | 1.68 |
| 2024-08-08 | 33.33 | 33.22 | -0.43 | -1.28 | 438105.65 | 144337.83 | 2.98 |
| 2024-08-07 | 34.80 | 33.65 | -1.18 | -3.39 | 427251.21 | 146193.59 | 2.91 |
| 2024-08-06 | 34.99 | 34.83 | 0.42 | 1.22 | 311915.08 | 108080.98 | 2.12 |
| 2024-08-05 | 35.50 | 34.41 | -1.59 | -4.42 | 528612.09 | 185297.98 | 3.60 |
| 2024-08-02 | 36.49 | 36.00 | -1.05 | -2.83 | 483598.35 | 175448.77 | 3.29 |
| 2024-08-01 | 37.44 | 37.05 | -0.21 | -0.56 | 384124.36 | 142832.72 | 2.61 |
| 2024-07-31 | 35.95 | 37.26 | 1.09 | 3.01 | 536889.39 | 198108.78 | 3.65 |
| 2024-07-30 | 36.60 | 36.17 | -0.79 | -2.14 | 408197.66 | 147559.22 | 2.78 |
| 2024-07-29 | 37.20 | 36.96 | -0.14 | -0.38 | 235028.65 | 87161.10 | 1.60 |
| 2024-07-26 | 36.92 | 37.10 | 0.26 | 0.71 | 297752.34 | 110410.53 | 2.03 |
| 2024-07-25 | 37.24 | 36.84 | -0.96 | -2.54 | 485023.58 | 179797.83 | 3.30 |
| 2024-07-24 | 37.45 | 37.80 | 0.02 | 0.05 | 455121.64 | 172591.98 | 3.10 |
| 2024-07-23 | 38.35 | 37.78 | -1.28 | -3.28 | 641947.03 | 245931.17 | 4.37 |
| 2024-07-22 | 38.38 | 39.06 | 0.83 | 2.17 | 912719.94 | 355313.31 | 6.21 |
| 2024-07-19 | 37.38 | 38.23 | 0.66 | 1.76 | 677255.43 | 259030.50 | 4.61 |
| 2024-07-18 | 37.40 | 37.57 | -0.63 | -1.65 | 665604.76 | 247732.72 | 4.53 |
| 2024-07-17 | 38.79 | 38.20 | -0.90 | -2.30 | 672629.60 | 259616.23 | 4.57 |
| 2024-07-16 | 37.60 | 39.10 | 1.20 | 3.17 | 971618.36 | 375667.36 | 6.61 |
| 2024-07-15 | 37.80 | 37.90 | 0.22 | 0.58 | 388616.30 | 147187.45 | 2.64 |
| 2024-07-12 | 38.40 | 37.68 | -1.27 | -3.26 | 742021.98 | 281508.00 | 5.05 |
| 2024-07-11 | 39.95 | 38.95 | -0.25 | -0.64 | 1210919.40 | 471018.66 | 8.24 |
| 2024-07-10 | 38.79 | 39.20 | 0.10 | 0.26 | 812070.85 | 316959.84 | 5.52 |
| 2024-07-09 | 37.10 | 39.10 | 2.16 | 5.85 | 1193427.85 | 457641.77 | 8.12 |
| 2024-07-08 | 37.00 | 36.94 | -0.39 | -1.05 | 521311.79 | 193321.85 | 3.55 |
| 2024-07-05 | 37.98 | 37.33 | 1.04 | 2.87 | 832840.12 | 313469.19 | 5.66 |
| 2024-07-04 | 37.35 | 36.29 | -0.78 | -2.10 | 392809.58 | 144308.54 | 2.67 |
| 2024-07-03 | 37.15 | 37.07 | 0.08 | 0.22 | 456334.01 | 170259.62 | 3.10 |
| 2024-07-02 | 37.07 | 36.99 | -0.29 | -0.78 | 359636.19 | 133138.03 | 2.45 |
| 2024-07-01 | 36.44 | 37.28 | 0.91 | 2.50 | 544473.81 | 201331.21 | 3.70 |
| 2024-06-28 | 35.61 | 36.37 | 0.44 | 1.23 | 459926.24 | 168194.28 | 3.13 |
| 2024-06-27 | 36.28 | 35.93 | -0.77 | -2.10 | 391823.64 | 141970.43 | 2.67 |
| 2024-06-26 | 35.21 | 36.70 | 1.84 | 5.28 | 621496.67 | 223146.72 | 4.23 |
| 2024-06-25 | 35.70 | 34.86 | -1.10 | -3.06 | 523619.78 | 184418.21 | 3.56 |
| 2024-06-24 | 37.51 | 35.96 | -1.74 | -4.62 | 573505.43 | 210779.18 | 3.90 |
| 2024-06-21 | 37.00 | 37.70 | 0.22 | 0.59 | 477284.41 | 178785.68 | 3.25 |
| 2024-06-20 | 38.52 | 37.61 | -1.19 | -3.07 | 804971.40 | 304910.17 | 5.48 |
| 2024-06-19 | 38.36 | 38.80 | 1.52 | 4.08 | 1364000.59 | 532305.51 | 9.28 |
| 2024-06-18 | 36.32 | 37.28 | 0.95 | 2.62 | 732261.70 | 272406.51 | 4.98 |
| 2024-06-17 | 36.51 | 36.33 | -0.39 | -1.06 | 497336.04 | 180734.18 | 3.38 |
| 2024-06-14 | 35.71 | 36.72 | 0.70 | 1.94 | 649311.72 | 236670.36 | 4.42 |
| 2024-06-13 | 35.98 | 36.02 | 0.18 | 0.50 | 489946.88 | 177088.59 | 3.33 |
| 2024-06-12 | 35.52 | 35.84 | 0.33 | 0.93 | 408983.87 | 146971.47 | 2.78 |
| 2024-06-11 | 35.09 | 35.51 | 0.23 | 0.65 | 332140.69 | 117209.14 | 2.26 |
| 2024-06-07 | 36.41 | 35.28 | -1.43 | -3.90 | 754023.52 | 267675.46 | 5.13 |
| 2024-06-06 | 36.30 | 36.71 | 0.85 | 2.37 | 820688.84 | 302337.27 | 5.58 |
| 2024-06-05 | 36.80 | 35.86 | -0.99 | -2.69 | 455145.45 | 165716.83 | 3.10 |
| 2024-06-04 | 36.91 | 36.85 | -0.04 | -0.11 | 330008.28 | 120831.35 | 2.24 |
| 2024-06-03 | 36.41 | 36.89 | 0.48 | 1.32 | 445540.46 | 163553.00 | 3.03 |
| 2024-05-31 | 36.19 | 36.41 | 0.13 | 0.36 | 422847.42 | 154347.89 | 2.88 |
| 2024-05-30 | 36.39 | 36.28 | -0.35 | -0.96 | 366479.08 | 132489.17 | 2.49 |
| 2024-05-29 | 36.93 | 36.63 | 0.08 | 0.22 | 376233.91 | 137924.40 | 2.56 |
| 2024-05-28 | 38.30 | 36.55 | -1.83 | -4.77 | 748830.07 | 276988.99 | 5.09 |
| 2024-05-27 | 38.00 | 38.38 | 0.46 | 1.21 | 552364.65 | 210674.95 | 3.76 |
| 2024-05-24 | 39.06 | 37.92 | -1.10 | -2.82 | 691721.85 | 271176.77 | 4.70 |
| 2024-05-23 | 40.31 | 39.02 | -0.96 | -2.40 | 536739.66 | 211294.57 | 3.65 |
| 2024-05-22 | 39.61 | 39.98 | 0.09 | 0.23 | 443141.09 | 177156.37 | 3.01 |
| 2024-05-21 | 40.10 | 39.89 | -0.41 | -1.02 | 433020.89 | 173107.63 | 2.95 |
| 2024-05-20 | 38.89 | 40.30 | 1.18 | 3.02 | 764375.53 | 304676.51 | 5.20 |
| 2024-05-17 | 39.46 | 39.12 | -0.83 | -2.08 | 625488.11 | 243731.54 | 4.25 |
| 2024-05-16 | 40.50 | 39.95 | 0.57 | 1.45 | 839755.52 | 338617.18 | 5.71 |
| 2024-05-15 | 39.55 | 39.38 | -0.62 | -1.55 | 621188.38 | 246870.90 | 4.23 |
| 2024-05-14 | 38.63 | 40.00 | 1.73 | 4.52 | 798534.32 | 312523.98 | 5.43 |
| 2024-05-13 | 38.09 | 38.27 | -0.21 | -0.55 | 433197.84 | 166023.09 | 2.95 |
| 2024-05-10 | 39.30 | 38.48 | -0.89 | -2.26 | 512844.58 | 197846.25 | 3.49 |
| 2024-05-09 | 39.00 | 39.37 | 0.33 | 0.85 | 519674.12 | 203843.65 | 3.53 |
日K线
周K线
月K线
