浪潮信息(000977)股票信息

股票代码 000977
股票名称 浪潮信息
最新价/元 54.10
涨跌额/元 -0.64
涨跌幅/% -1.17
买入/元 54.10
卖出/元 54.11
昨收/元 54.74
今开/元 54.48
最高/元 54.90
最低/元 53.83
成交量/手 406875.29
成交额/万 220722.73
股净值/元 34.75
市净率 3.93
总市值/万 7964251.01
流通值/万 7954977.01
换手率/% 2.77
入市日期 2000-06-08
是否创业
是否退市
更新时间 2025-07-23 06:16:14

浪潮信息(000977)最近100天股价信息

日期 开盘/元 收盘/元 涨跌额/元 涨跌幅/% 成交量/手 成交额/万 换手率/%
2025-07-22 54.48 54.10 -0.64 -1.17 406875.29 220722.73 2.77
2025-07-21 55.14 54.74 -0.54 -0.98 464353.55 253206.14 3.16
2025-07-18 55.34 55.28 -0.04 -0.07 539391.95 298534.89 3.67
2025-07-17 54.42 55.32 0.80 1.47 660330.81 365019.10 4.49
2025-07-16 55.31 54.52 -1.27 -2.28 814363.63 448383.69 5.54
2025-07-15 51.50 55.79 3.69 7.08 1463967.99 799398.23 9.96
2025-07-14 52.50 52.10 -0.13 -0.25 401681.21 209891.53 2.73
2025-07-11 51.42 52.23 0.80 1.56 553227.89 288453.94 3.76
2025-07-10 51.41 51.43 0.15 0.29 405330.70 209101.14 2.76
2025-07-09 51.80 51.28 -0.60 -1.16 356962.93 184001.43 2.43
2025-07-08 49.73 51.88 2.17 4.37 758335.15 390700.37 5.16
2025-07-07 50.03 49.71 -0.60 -1.19 182095.39 90580.07 1.24
2025-07-04 50.60 50.31 -0.63 -1.24 308579.55 155960.68 2.10
2025-07-03 49.32 50.94 1.55 3.14 475609.40 240303.81 3.23
2025-07-02 50.20 49.39 -1.05 -2.08 262801.17 130349.71 1.79
2025-07-01 50.81 50.44 -0.44 -0.87 261875.15 131893.71 1.78
2025-06-30 50.70 50.88 0.21 0.41 298658.67 151591.02 2.03
2025-06-27 51.15 50.67 0.29 0.58 372161.02 189124.55 2.53
2025-06-26 50.67 50.38 -0.18 -0.36 488936.49 248727.26 3.33
2025-06-25 49.51 50.56 1.10 2.22 442234.23 221374.41 3.01
2025-06-24 48.71 49.46 1.32 2.74 360753.98 177349.55 2.45
2025-06-23 47.30 48.14 0.38 0.80 183085.50 87680.45 1.25
2025-06-20 48.30 47.76 -0.50 -1.04 183254.27 87921.97 1.25
2025-06-19 48.90 48.26 -0.74 -1.51 245453.15 119643.80 1.67
2025-06-18 48.77 49.00 0.25 0.51 203283.63 99375.95 1.38
2025-06-17 49.42 48.75 -0.67 -1.36 215016.87 105121.05 1.46
2025-06-16 48.55 49.42 0.61 1.25 222055.68 109403.69 1.51
2025-06-13 49.46 48.81 -0.92 -1.85 324134.52 158741.53 2.20
2025-06-12 49.99 49.73 -0.43 -0.86 259885.21 129786.89 1.77
2025-06-11 50.30 50.16 -0.39 -0.77 327401.51 164959.08 2.23
2025-06-10 53.00 50.55 -1.88 -3.59 625948.51 319319.32 4.26
2025-06-09 51.91 52.43 0.51 0.98 427524.80 222552.62 2.91
2025-06-06 51.52 51.92 0.53 1.03 432785.91 223744.50 2.94
2025-06-05 50.28 51.39 1.47 2.95 500096.38 255196.04 3.40
2025-06-04 49.16 49.92 0.91 1.86 308357.76 153889.43 2.10
2025-06-03 48.52 49.01 0.06 0.12 166257.66 81298.59 1.13
2025-05-30 49.51 48.95 -1.01 -2.02 250723.18 123060.95 1.71
2025-05-29 48.59 49.96 1.53 3.16 363602.44 180411.81 2.47
2025-05-28 48.71 48.43 -0.26 -0.53 177396.27 86107.12 1.21
2025-05-27 49.81 48.69 -1.35 -2.70 283727.42 139045.87 1.93
2025-05-26 49.53 50.04 1.37 2.82 391882.05 196037.62 2.67
2025-05-23 49.18 48.67 -0.72 -1.46 216937.12 106703.13 1.48
2025-05-22 50.00 49.50 -0.66 -1.32 190719.23 94845.59 1.30
2025-05-21 50.45 50.16 -0.29 -0.58 179390.54 89900.39 1.22
2025-05-20 50.31 50.45 0.14 0.28 179807.27 90544.60 1.22
2025-05-19 49.98 50.31 0.23 0.46 245786.12 122375.84 1.67
2025-05-16 49.70 50.08 0.03 0.06 232865.47 116860.47 1.58
2025-05-15 51.86 50.05 -1.80 -3.47 377504.18 191067.45 2.57
2025-05-14 51.57 51.85 0.50 0.97 341840.11 177094.82 2.32
2025-05-13 52.70 51.35 -0.62 -1.19 301090.86 156131.90 2.05
2025-05-12 51.85 51.97 0.68 1.33 318904.18 165023.66 2.17
2025-05-09 51.93 51.29 -0.94 -1.80 294745.82 151410.78 2.00
2025-05-08 51.55 52.23 0.70 1.36 397566.13 206894.16 2.70
2025-05-07 53.03 51.53 -0.75 -1.44 553803.30 287629.53 3.77
2025-05-06 51.79 52.28 1.43 2.81 624978.64 324002.85 4.25
2025-04-30 49.50 50.85 2.20 4.52 740920.85 373950.86 5.04
2025-04-29 48.03 48.65 0.60 1.25 382726.06 186094.75 2.60
2025-04-28 48.16 48.05 -0.11 -0.23 252920.59 122304.87 1.72
2025-04-25 48.11 48.16 0.41 0.86 291654.25 140916.69 1.98
2025-04-24 48.66 47.75 -0.83 -1.71 275715.00 132173.94 1.88
2025-04-23 48.40 48.58 0.61 1.27 435970.83 211675.43 2.96
2025-04-22 48.69 47.97 -0.72 -1.48 287453.48 138174.89 1.95
2025-04-21 47.35 48.69 1.40 2.96 374403.38 179935.68 2.55
2025-04-18 47.12 47.29 0.17 0.36 205364.41 97013.77 1.40
2025-04-17 46.81 47.12 -0.07 -0.15 276553.29 131282.65 1.88
2025-04-16 47.61 47.19 -1.16 -2.40 391327.96 184887.41 2.66
2025-04-15 48.10 48.35 0.13 0.27 334530.76 161114.05 2.28
2025-04-14 48.93 48.22 0.44 0.92 487628.00 237439.27 3.32
2025-04-11 46.60 47.78 0.53 1.12 512095.30 243386.92 3.48
2025-04-10 47.20 47.25 1.55 3.39 717031.71 341393.15 4.88
2025-04-09 43.35 45.70 1.07 2.40 835640.12 372162.19 5.68
2025-04-08 46.01 44.63 -2.35 -5.00 915097.15 408840.39 6.22
2025-04-07 47.62 46.98 -5.22 -10.00 468785.14 221885.52 3.19
2025-04-03 52.30 52.20 -0.88 -1.66 296647.52 155643.78 2.02
2025-04-02 53.09 53.08 0.01 0.02 228644.85 121753.40 1.55
2025-04-01 53.60 53.07 -0.41 -0.77 292223.47 156201.64 1.99
2025-03-31 52.98 53.48 -0.06 -0.11 454633.10 240624.97 3.09
2025-03-28 53.61 53.54 -0.03 -0.06 332002.34 178317.81 2.26
2025-03-27 53.30 53.57 -0.26 -0.48 466056.26 249979.14 3.17
2025-03-26 54.43 53.83 -1.60 -2.89 655502.75 354713.94 4.46
2025-03-25 57.48 55.43 -2.19 -3.80 442480.27 249347.21 3.01
2025-03-24 56.65 57.62 0.99 1.75 437536.18 249062.78 2.98
2025-03-21 57.88 56.63 -1.67 -2.86 443668.25 253695.13 3.02
2025-03-20 59.00 58.30 -0.76 -1.29 343609.87 201716.93 2.34
2025-03-19 59.86 59.06 -0.79 -1.32 346026.79 204792.57 2.35
2025-03-18 59.59 59.85 0.48 0.81 514598.10 309519.94 3.50
2025-03-17 59.30 59.37 0.10 0.17 431261.57 256035.81 2.93
2025-03-14 57.67 59.27 1.48 2.56 576242.63 338259.45 3.92
2025-03-13 59.00 57.79 -1.70 -2.86 516010.28 300132.96 3.51
2025-03-12 59.33 59.49 0.67 1.14 700488.35 419238.58 4.76
2025-03-11 58.18 58.82 -0.48 -0.81 477751.18 279341.26 3.25
2025-03-10 59.54 59.30 -0.58 -0.97 445647.59 264186.50 3.03
2025-03-07 61.16 59.88 -1.51 -2.46 694310.39 418894.58 4.72
2025-03-06 60.62 61.39 1.39 2.32 875812.12 537404.73 5.96
2025-03-05 58.96 60.00 1.19 2.02 759355.96 449898.33 5.16
2025-03-04 57.03 58.81 0.57 0.98 654310.76 381290.49 4.45
2025-03-03 59.33 58.24 -0.97 -1.64 812631.07 474672.79 5.53
2025-02-28 61.68 59.21 -3.59 -5.72 962609.22 584160.41 6.55
2025-02-27 65.08 62.80 -2.28 -3.50 1084637.98 682810.56 7.38
2025-02-26 65.01 65.08 0.11 0.17 1094093.05 704412.53 7.44

日K线

周K线

月K线