众泰汽车(000980)股票信息
| 股票代码 | 000980 |
| 股票名称 | 众泰汽车 |
| 最新价/元 | 1.99 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -1.00 |
| 买入/元 | 1.99 |
| 卖出/元 | 2.00 |
| 昨收/元 | 2.01 |
| 今开/元 | 2.00 |
| 最高/元 | 2.02 |
| 最低/元 | 1.96 |
| 成交量/手 | 1362341.75 |
| 成交额/万 | 27068.24 |
| 股净值/元 | -9.95 |
| 市净率 | 76.25 |
| 总市值/万 | 1003467.00 |
| 流通值/万 | 1001246.35 |
| 换手率/% | 2.71 |
| 入市日期 | 2000-06-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
众泰汽车(000980)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.00 | 1.99 | -0.02 | -1.00 | 1362341.75 | 27068.24 | 2.71 |
| 2025-07-21 | 1.99 | 2.01 | 0.02 | 1.01 | 1291649.28 | 25934.75 | 2.57 |
| 2025-07-18 | 1.99 | 1.99 | 0.00 | 0.00 | 1062990.86 | 21224.48 | 2.11 |
| 2025-07-17 | 1.97 | 1.99 | 0.02 | 1.02 | 1264338.07 | 25203.27 | 2.51 |
| 2025-07-16 | 1.95 | 1.97 | 0.02 | 1.03 | 866519.41 | 17029.08 | 1.72 |
| 2025-07-15 | 1.97 | 1.95 | -0.03 | -1.52 | 998902.00 | 19502.76 | 1.99 |
| 2025-07-14 | 2.01 | 1.98 | -0.03 | -1.49 | 993051.46 | 19727.92 | 1.97 |
| 2025-07-11 | 1.99 | 2.01 | 0.02 | 1.01 | 2095604.07 | 41211.03 | 4.17 |
| 2025-07-10 | 2.03 | 1.99 | -0.05 | -2.45 | 2403104.05 | 47927.98 | 4.78 |
| 2025-07-09 | 2.06 | 2.04 | -0.03 | -1.45 | 1169547.75 | 23931.85 | 2.32 |
| 2025-07-08 | 2.05 | 2.07 | 0.01 | 0.49 | 1108363.45 | 22745.20 | 2.20 |
| 2025-07-07 | 2.04 | 2.06 | 0.01 | 0.49 | 635351.99 | 13037.04 | 1.26 |
| 2025-07-04 | 2.08 | 2.05 | -0.04 | -1.91 | 852500.83 | 17589.31 | 1.69 |
| 2025-07-03 | 2.08 | 2.09 | 0.02 | 0.97 | 783224.42 | 16392.02 | 1.56 |
| 2025-07-02 | 2.08 | 2.07 | -0.02 | -0.96 | 694880.00 | 14395.41 | 1.38 |
| 2025-07-01 | 2.10 | 2.09 | -0.01 | -0.48 | 594871.06 | 12392.86 | 1.18 |
| 2025-06-30 | 2.11 | 2.10 | 0.00 | 0.00 | 635720.28 | 13313.87 | 1.26 |
| 2025-06-27 | 2.09 | 2.10 | 0.02 | 0.96 | 942822.60 | 19793.52 | 1.87 |
| 2025-06-26 | 2.11 | 2.08 | -0.03 | -1.42 | 788284.00 | 16488.07 | 1.58 |
| 2025-06-25 | 2.10 | 2.11 | 0.00 | 0.00 | 902567.10 | 18971.84 | 1.81 |
| 2025-06-24 | 2.09 | 2.11 | 0.05 | 2.43 | 1276059.10 | 26888.84 | 2.56 |
| 2025-06-23 | 2.03 | 2.06 | 0.01 | 0.49 | 604107.65 | 12356.97 | 1.21 |
| 2025-06-20 | 2.03 | 2.05 | 0.01 | 0.49 | 718114.94 | 14682.72 | 1.44 |
| 2025-06-19 | 2.08 | 2.04 | -0.03 | -1.45 | 920589.00 | 18870.03 | 1.84 |
| 2025-06-18 | 2.10 | 2.07 | -0.06 | -2.82 | 1111559.00 | 23101.78 | 2.23 |
| 2025-06-17 | 2.10 | 2.13 | 0.02 | 0.95 | 1198360.30 | 25475.90 | 2.40 |
| 2025-06-16 | 2.08 | 2.11 | 0.01 | 0.48 | 681698.83 | 14290.79 | 1.37 |
| 2025-06-13 | 2.20 | 2.10 | -0.10 | -4.55 | 1563402.83 | 33240.77 | 3.13 |
| 2025-06-12 | 2.20 | 2.20 | -0.01 | -0.45 | 1316725.73 | 28900.90 | 2.64 |
| 2025-06-11 | 2.18 | 2.21 | 0.05 | 2.32 | 1888567.13 | 41845.78 | 3.78 |
| 2025-06-10 | 2.19 | 2.16 | -0.04 | -1.82 | 2716481.72 | 59789.54 | 5.44 |
| 2025-06-09 | 2.06 | 2.20 | 0.15 | 7.32 | 4139934.65 | 91034.78 | 8.29 |
| 2025-06-06 | 2.04 | 2.05 | 0.01 | 0.49 | 633095.40 | 12944.84 | 1.27 |
| 2025-06-05 | 2.06 | 2.04 | -0.01 | -0.49 | 649931.31 | 13216.43 | 1.30 |
| 2025-06-04 | 2.03 | 2.05 | 0.02 | 0.99 | 853039.08 | 17424.91 | 1.71 |
| 2025-06-03 | 2.04 | 2.03 | -0.03 | -1.46 | 1082971.03 | 21844.79 | 2.17 |
| 2025-05-30 | 2.14 | 2.06 | -0.08 | -3.74 | 1474147.53 | 30579.85 | 2.95 |
| 2025-05-29 | 2.07 | 2.14 | 0.06 | 2.89 | 1784073.56 | 38252.53 | 3.57 |
| 2025-05-28 | 2.11 | 2.08 | -0.02 | -0.95 | 1156685.57 | 24299.67 | 2.32 |
| 2025-05-27 | 2.09 | 2.10 | 0.00 | 0.00 | 1006479.90 | 20956.45 | 2.02 |
| 2025-05-26 | 2.14 | 2.10 | -0.07 | -3.23 | 1457958.70 | 30606.38 | 2.92 |
| 2025-05-23 | 2.18 | 2.17 | -0.01 | -0.46 | 1230683.00 | 27095.86 | 2.47 |
| 2025-05-22 | 2.23 | 2.18 | -0.06 | -2.68 | 995383.00 | 21972.84 | 1.99 |
| 2025-05-21 | 2.26 | 2.24 | -0.04 | -1.75 | 1117203.03 | 25157.26 | 2.24 |
| 2025-05-20 | 2.25 | 2.28 | 0.04 | 1.79 | 1674456.52 | 37860.05 | 3.35 |
| 2025-05-19 | 2.21 | 2.24 | 0.02 | 0.90 | 1155058.67 | 25789.40 | 2.31 |
| 2025-05-16 | 2.15 | 2.22 | 0.07 | 3.26 | 1498010.00 | 33076.14 | 3.00 |
| 2025-05-15 | 2.22 | 2.15 | -0.06 | -2.72 | 946270.00 | 20489.79 | 1.90 |
| 2025-05-14 | 2.18 | 2.21 | 0.02 | 0.91 | 1149955.89 | 25437.70 | 2.30 |
| 2025-05-13 | 2.21 | 2.19 | 0.01 | 0.46 | 1129269.10 | 24879.91 | 2.26 |
| 2025-05-12 | 2.19 | 2.18 | 0.01 | 0.46 | 839948.04 | 18273.11 | 1.68 |
| 2025-05-09 | 2.23 | 2.17 | -0.06 | -2.69 | 1255723.20 | 27269.52 | 2.52 |
| 2025-05-08 | 2.15 | 2.23 | 0.06 | 2.77 | 1634142.30 | 36375.33 | 3.27 |
| 2025-05-07 | 2.19 | 2.17 | 0.02 | 0.93 | 1706675.59 | 37292.81 | 3.42 |
| 2025-05-06 | 2.13 | 2.15 | 0.05 | 2.38 | 1181419.00 | 25300.27 | 2.37 |
| 2025-04-30 | 2.05 | 2.10 | 0.07 | 3.45 | 1392355.61 | 29221.85 | 2.79 |
| 2025-04-29 | 2.10 | 2.03 | -0.12 | -5.58 | 1918215.00 | 39562.70 | 3.84 |
| 2025-04-28 | 2.00 | 2.15 | 0.16 | 8.04 | 3429787.04 | 72446.39 | 6.87 |
| 2025-04-25 | 2.01 | 1.99 | -0.02 | -1.00 | 1086909.11 | 21626.91 | 2.18 |
| 2025-04-24 | 2.09 | 2.01 | -0.07 | -3.37 | 1104519.16 | 22484.76 | 2.21 |
| 2025-04-23 | 2.03 | 2.08 | 0.06 | 2.97 | 1604702.00 | 33039.36 | 3.21 |
| 2025-04-22 | 2.01 | 2.02 | 0.00 | 0.00 | 926356.00 | 18805.12 | 1.86 |
| 2025-04-21 | 2.01 | 2.02 | 0.01 | 0.50 | 688452.35 | 13877.30 | 1.38 |
| 2025-04-18 | 2.03 | 2.01 | -0.02 | -0.99 | 767054.00 | 15329.56 | 1.54 |
| 2025-04-17 | 2.02 | 2.03 | -0.01 | -0.49 | 748914.63 | 15174.17 | 1.50 |
| 2025-04-16 | 2.09 | 2.04 | -0.04 | -1.92 | 903015.00 | 18435.85 | 1.81 |
| 2025-04-15 | 2.11 | 2.08 | -0.05 | -2.35 | 1095732.00 | 22877.57 | 2.20 |
| 2025-04-14 | 2.05 | 2.13 | 0.13 | 6.50 | 1934392.90 | 41310.42 | 3.88 |
| 2025-04-11 | 1.95 | 2.00 | 0.01 | 0.50 | 1127102.48 | 22610.76 | 2.26 |
| 2025-04-10 | 1.95 | 1.99 | 0.07 | 3.65 | 1553591.38 | 31098.51 | 3.11 |
| 2025-04-09 | 1.84 | 1.92 | 0.04 | 2.13 | 1887356.37 | 34519.70 | 3.78 |
| 2025-04-08 | 1.80 | 1.88 | -0.12 | -6.00 | 1916455.31 | 35973.70 | 3.84 |
| 2025-04-07 | 2.05 | 2.00 | -0.22 | -9.91 | 783654.00 | 15811.92 | 1.57 |
| 2025-04-03 | 2.21 | 2.22 | -0.01 | -0.45 | 652532.68 | 14531.33 | 1.31 |
| 2025-04-02 | 2.25 | 2.23 | -0.04 | -1.76 | 806007.99 | 18025.10 | 1.61 |
| 2025-04-01 | 2.26 | 2.27 | -0.01 | -0.44 | 997198.60 | 22668.40 | 2.00 |
| 2025-03-31 | 2.33 | 2.28 | -0.02 | -0.87 | 1091783.66 | 25197.09 | 2.19 |
| 2025-03-28 | 2.29 | 2.30 | 0.00 | 0.00 | 1015990.00 | 23559.14 | 2.04 |
| 2025-03-27 | 2.35 | 2.30 | -0.08 | -3.36 | 1038286.00 | 24040.83 | 2.08 |
| 2025-03-26 | 2.32 | 2.38 | 0.06 | 2.59 | 1545454.06 | 36213.17 | 3.10 |
| 2025-03-25 | 2.31 | 2.32 | 0.01 | 0.43 | 979853.00 | 22660.06 | 1.96 |
| 2025-03-24 | 2.36 | 2.31 | -0.07 | -2.94 | 1595687.24 | 36731.40 | 3.20 |
| 2025-03-21 | 2.48 | 2.38 | -0.10 | -4.03 | 1878719.59 | 44982.54 | 3.76 |
| 2025-03-20 | 2.50 | 2.48 | -0.09 | -3.50 | 1765435.05 | 43910.27 | 3.54 |
| 2025-03-19 | 2.58 | 2.57 | -0.01 | -0.39 | 1804020.26 | 47005.43 | 3.61 |
| 2025-03-18 | 2.62 | 2.58 | -0.05 | -1.90 | 1462967.00 | 37713.47 | 2.93 |
| 2025-03-17 | 2.57 | 2.63 | 0.08 | 3.14 | 2636155.24 | 69446.82 | 5.28 |
| 2025-03-14 | 2.54 | 2.55 | 0.04 | 1.59 | 1766476.49 | 44835.86 | 3.54 |
| 2025-03-13 | 2.60 | 2.51 | -0.11 | -4.20 | 2106702.01 | 52979.75 | 4.22 |
| 2025-03-12 | 2.63 | 2.62 | 0.01 | 0.38 | 1948341.97 | 51222.99 | 3.90 |
| 2025-03-11 | 2.58 | 2.61 | -0.05 | -1.88 | 2182618.67 | 56901.47 | 4.37 |
| 2025-03-10 | 2.58 | 2.66 | 0.10 | 3.91 | 3848693.04 | 103387.91 | 7.71 |
| 2025-03-07 | 2.64 | 2.56 | -0.09 | -3.40 | 2780949.90 | 72035.52 | 5.57 |
| 2025-03-06 | 2.69 | 2.65 | -0.02 | -0.75 | 2886867.91 | 76917.14 | 5.78 |
| 2025-03-05 | 2.68 | 2.67 | -0.09 | -3.26 | 3711913.50 | 99478.13 | 7.44 |
| 2025-03-04 | 2.61 | 2.76 | 0.15 | 5.75 | 6561781.12 | 176771.54 | 13.15 |
| 2025-03-03 | 2.44 | 2.61 | 0.24 | 10.13 | 1834087.84 | 46798.10 | 3.67 |
| 2025-02-28 | 2.56 | 2.37 | -0.19 | -7.42 | 3673326.91 | 90588.97 | 7.36 |
| 2025-02-27 | 2.63 | 2.56 | -0.07 | -2.66 | 6371999.58 | 167706.23 | 12.77 |
| 2025-02-26 | 2.30 | 2.63 | 0.24 | 10.04 | 6988697.96 | 174485.07 | 14.00 |
日K线
周K线
月K线
