众泰汽车(000980)股票信息
| 股票代码 | 000980 |
| 股票名称 | 众泰汽车 |
| 最新价/元 | 1.98 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 1.98 |
| 卖出/元 | 0.00 |
| 昨收/元 | 1.80 |
| 今开/元 | 1.94 |
| 最高/元 | 1.98 |
| 最低/元 | 1.86 |
| 成交量/手 | 3800233.28 |
| 成交额/万 | 73768.10 |
| 股净值/元 | -11.00 |
| 市净率 | 8.02 |
| 总市值/万 | 998424.45 |
| 流通值/万 | 968529.20 |
| 换手率/% | 7.77 |
| 入市日期 | 2000-06-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
众泰汽车(000980)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.94 | 1.98 | 0.18 | 10.00 | 3800233.28 | 73768.10 | 7.77 |
| 2024-09-27 | 1.66 | 1.80 | 0.16 | 9.76 | 2627313.33 | 46253.76 | 5.37 |
| 2024-09-26 | 1.56 | 1.64 | 0.06 | 3.80 | 1818505.90 | 29282.34 | 3.72 |
| 2024-09-25 | 1.57 | 1.58 | 0.02 | 1.28 | 2186516.71 | 35231.34 | 4.47 |
| 2024-09-24 | 1.49 | 1.56 | 0.07 | 4.70 | 1663385.11 | 25380.51 | 3.40 |
| 2024-09-23 | 1.46 | 1.49 | 0.02 | 1.36 | 747737.61 | 11040.80 | 1.53 |
| 2024-09-20 | 1.48 | 1.47 | -0.02 | -1.34 | 601952.86 | 8856.57 | 1.23 |
| 2024-09-19 | 1.46 | 1.49 | 0.04 | 2.76 | 919122.00 | 13544.58 | 1.88 |
| 2024-09-18 | 1.45 | 1.45 | 0.01 | 0.69 | 613480.00 | 8843.42 | 1.25 |
| 2024-09-13 | 1.47 | 1.44 | -0.04 | -2.70 | 615993.09 | 8972.55 | 1.26 |
| 2024-09-12 | 1.47 | 1.48 | -0.01 | -0.67 | 659516.00 | 9763.15 | 1.35 |
| 2024-09-11 | 1.50 | 1.49 | -0.02 | -1.33 | 659751.00 | 9791.93 | 1.35 |
| 2024-09-10 | 1.52 | 1.51 | 0.00 | 0.00 | 934920.70 | 14035.23 | 1.91 |
| 2024-09-09 | 1.57 | 1.51 | -0.10 | -6.21 | 1537927.92 | 23416.99 | 3.14 |
| 2024-09-06 | 1.55 | 1.61 | 0.04 | 2.55 | 2445484.92 | 39601.61 | 5.00 |
| 2024-09-05 | 1.50 | 1.57 | 0.06 | 3.97 | 2303190.02 | 35893.76 | 4.71 |
| 2024-09-04 | 1.48 | 1.51 | 0.02 | 1.34 | 984447.84 | 14724.92 | 2.01 |
| 2024-09-03 | 1.47 | 1.49 | 0.01 | 0.68 | 953152.36 | 14171.39 | 1.95 |
| 2024-09-02 | 1.51 | 1.48 | -0.04 | -2.63 | 1001416.00 | 14933.51 | 2.05 |
| 2024-08-30 | 1.49 | 1.52 | 0.03 | 2.01 | 1266157.01 | 19324.33 | 2.59 |
| 2024-08-29 | 1.47 | 1.49 | 0.01 | 0.68 | 911890.00 | 13539.86 | 1.86 |
| 2024-08-28 | 1.45 | 1.48 | 0.01 | 0.68 | 1267870.26 | 18771.70 | 2.59 |
| 2024-08-27 | 1.49 | 1.47 | -0.02 | -1.34 | 1397577.78 | 20975.66 | 2.86 |
| 2024-08-26 | 1.58 | 1.49 | -0.08 | -5.10 | 2183556.25 | 33239.38 | 4.47 |
| 2024-08-23 | 1.42 | 1.57 | 0.14 | 9.79 | 2018158.00 | 31204.63 | 4.13 |
| 2024-08-22 | 1.49 | 1.43 | -0.07 | -4.67 | 1135156.87 | 16608.97 | 2.32 |
| 2024-08-21 | 1.56 | 1.50 | -0.06 | -3.85 | 1385961.05 | 20899.91 | 2.84 |
| 2024-08-20 | 1.62 | 1.56 | -0.07 | -4.29 | 1134090.48 | 17831.37 | 2.32 |
| 2024-08-19 | 1.62 | 1.63 | 0.00 | 0.00 | 1519061.77 | 24351.17 | 3.11 |
| 2024-08-16 | 1.60 | 1.63 | 0.02 | 1.24 | 2025448.71 | 33535.73 | 4.14 |
| 2024-08-15 | 1.58 | 1.61 | 0.01 | 0.63 | 1586695.57 | 25341.25 | 3.25 |
| 2024-08-14 | 1.59 | 1.60 | -0.01 | -0.62 | 1464553.00 | 23534.12 | 3.00 |
| 2024-08-13 | 1.57 | 1.61 | 0.06 | 3.87 | 1757390.13 | 28242.85 | 3.60 |
| 2024-08-12 | 1.62 | 1.55 | -0.09 | -5.49 | 1945827.61 | 30472.15 | 3.98 |
| 2024-08-09 | 1.74 | 1.64 | -0.13 | -7.35 | 2870185.59 | 48070.68 | 5.87 |
| 2024-08-08 | 1.69 | 1.77 | 0.06 | 3.51 | 3462844.41 | 61859.65 | 7.08 |
| 2024-08-07 | 1.65 | 1.71 | -0.11 | -6.04 | 3335530.04 | 57418.31 | 6.82 |
| 2024-08-06 | 2.20 | 1.82 | -0.20 | -9.90 | 5592619.37 | 110685.35 | 11.44 |
| 2024-08-05 | 1.88 | 2.02 | 0.18 | 9.78 | 2047882.04 | 40532.88 | 4.19 |
| 2024-08-02 | 1.69 | 1.84 | 0.17 | 10.18 | 3440003.03 | 61757.41 | 7.04 |
| 2024-08-01 | 1.51 | 1.67 | 0.15 | 9.87 | 3706923.11 | 58545.69 | 7.58 |
| 2024-07-31 | 1.37 | 1.52 | 0.14 | 10.15 | 3162969.71 | 47388.82 | 6.47 |
| 2024-07-30 | 1.38 | 1.38 | -0.01 | -0.72 | 741764.92 | 10199.66 | 1.52 |
| 2024-07-29 | 1.35 | 1.39 | 0.02 | 1.46 | 920018.92 | 12827.44 | 1.88 |
| 2024-07-26 | 1.33 | 1.37 | 0.04 | 3.01 | 719928.82 | 9741.90 | 1.47 |
| 2024-07-25 | 1.32 | 1.33 | 0.00 | 0.00 | 494737.00 | 6564.54 | 1.01 |
| 2024-07-24 | 1.36 | 1.33 | -0.06 | -4.32 | 920878.20 | 12380.11 | 1.88 |
| 2024-07-23 | 1.38 | 1.39 | 0.00 | 0.00 | 1025208.42 | 14346.97 | 2.10 |
| 2024-07-22 | 1.38 | 1.39 | 0.00 | 0.00 | 574762.30 | 7973.96 | 1.18 |
| 2024-07-19 | 1.41 | 1.39 | -0.04 | -2.80 | 720913.65 | 10159.67 | 1.47 |
| 2024-07-18 | 1.42 | 1.43 | 0.01 | 0.70 | 787365.95 | 11170.80 | 1.61 |
| 2024-07-17 | 1.46 | 1.42 | -0.07 | -4.70 | 1232535.15 | 17803.25 | 2.52 |
| 2024-07-16 | 1.39 | 1.49 | 0.08 | 5.67 | 1977301.69 | 29038.64 | 4.05 |
| 2024-07-15 | 1.42 | 1.41 | 0.00 | 0.00 | 1006937.56 | 14504.14 | 2.06 |
| 2024-07-12 | 1.40 | 1.41 | 0.01 | 0.71 | 646369.85 | 9057.46 | 1.32 |
| 2024-07-11 | 1.36 | 1.40 | 0.03 | 2.19 | 778632.03 | 10892.41 | 1.59 |
| 2024-07-10 | 1.36 | 1.37 | 0.00 | 0.00 | 628355.77 | 8706.49 | 1.29 |
| 2024-07-09 | 1.37 | 1.37 | -0.01 | -0.73 | 727262.39 | 9905.49 | 1.49 |
| 2024-07-08 | 1.42 | 1.38 | -0.05 | -3.50 | 639123.00 | 8881.93 | 1.31 |
| 2024-07-05 | 1.42 | 1.43 | 0.00 | 0.00 | 739018.93 | 10462.71 | 1.51 |
| 2024-07-04 | 1.51 | 1.43 | -0.10 | -6.54 | 1356617.37 | 19829.81 | 2.78 |
| 2024-07-03 | 1.45 | 1.53 | 0.07 | 4.80 | 1715861.37 | 26130.77 | 3.51 |
| 2024-07-02 | 1.42 | 1.46 | 0.04 | 2.82 | 1323618.00 | 19504.04 | 2.71 |
| 2024-07-01 | 1.41 | 1.42 | 0.01 | 0.71 | 659213.13 | 9341.51 | 1.35 |
| 2024-06-28 | 1.44 | 1.41 | 0.00 | 0.00 | 1078711.79 | 15562.03 | 2.21 |
| 2024-06-27 | 1.43 | 1.41 | -0.05 | -3.43 | 635666.34 | 9076.02 | 1.30 |
| 2024-06-26 | 1.45 | 1.46 | -0.02 | -1.35 | 1149741.15 | 16323.46 | 2.35 |
| 2024-06-25 | 1.47 | 1.48 | 0.02 | 1.37 | 589340.10 | 8727.72 | 1.21 |
| 2024-06-24 | 1.53 | 1.46 | -0.10 | -6.41 | 839679.10 | 12486.88 | 1.72 |
| 2024-06-21 | 1.55 | 1.56 | 0.01 | 0.65 | 595518.01 | 9225.48 | 1.22 |
| 2024-06-20 | 1.57 | 1.55 | -0.04 | -2.52 | 797801.03 | 12435.33 | 1.63 |
| 2024-06-19 | 1.65 | 1.59 | -0.10 | -5.92 | 1391509.56 | 22422.78 | 2.85 |
| 2024-06-18 | 1.53 | 1.69 | 0.15 | 9.74 | 1928175.02 | 31590.44 | 3.94 |
| 2024-06-17 | 1.55 | 1.54 | -0.03 | -1.91 | 513056.03 | 7935.44 | 1.05 |
| 2024-06-14 | 1.58 | 1.57 | -0.02 | -1.26 | 696157.03 | 10843.59 | 1.42 |
| 2024-06-13 | 1.64 | 1.59 | -0.06 | -3.64 | 722008.00 | 11649.83 | 1.48 |
| 2024-06-12 | 1.60 | 1.65 | 0.05 | 3.13 | 741387.86 | 12144.54 | 1.52 |
| 2024-06-11 | 1.63 | 1.60 | -0.03 | -1.84 | 530387.00 | 8458.35 | 1.09 |
| 2024-06-07 | 1.62 | 1.63 | 0.03 | 1.88 | 788031.68 | 12955.63 | 1.61 |
| 2024-06-06 | 1.68 | 1.60 | -0.11 | -6.43 | 1540461.99 | 24953.23 | 3.15 |
| 2024-06-05 | 1.75 | 1.71 | -0.06 | -3.39 | 640866.68 | 11156.95 | 1.31 |
| 2024-06-04 | 1.81 | 1.77 | -0.06 | -3.28 | 850208.93 | 15004.72 | 1.74 |
| 2024-06-03 | 1.89 | 1.83 | -0.06 | -3.18 | 760260.00 | 13999.42 | 1.56 |
| 2024-05-31 | 1.88 | 1.89 | 0.01 | 0.53 | 417086.00 | 7870.43 | 0.85 |
| 2024-05-30 | 1.88 | 1.88 | -0.01 | -0.53 | 369501.00 | 6967.51 | 0.76 |
| 2024-05-29 | 1.89 | 1.89 | 0.00 | 0.00 | 444158.69 | 8389.40 | 0.91 |
| 2024-05-28 | 1.93 | 1.89 | -0.03 | -1.56 | 495536.13 | 9371.56 | 1.01 |
| 2024-05-27 | 1.93 | 1.92 | -0.01 | -0.52 | 480400.13 | 9187.06 | 0.98 |
| 2024-05-24 | 1.95 | 1.93 | -0.02 | -1.03 | 478523.00 | 9228.56 | 0.98 |
| 2024-05-23 | 1.99 | 1.95 | -0.05 | -2.50 | 677767.00 | 13237.69 | 1.39 |
| 2024-05-22 | 1.99 | 2.00 | 0.01 | 0.50 | 821534.00 | 16347.40 | 1.68 |
| 2024-05-21 | 2.05 | 1.99 | -0.06 | -2.93 | 1076356.10 | 21500.81 | 2.20 |
| 2024-05-20 | 1.95 | 2.05 | 0.13 | 6.77 | 2022124.16 | 40903.92 | 4.14 |
| 2024-05-17 | 1.90 | 1.92 | 0.00 | 0.00 | 501623.92 | 9593.38 | 1.03 |
| 2024-05-16 | 1.92 | 1.92 | 0.00 | 0.00 | 579136.06 | 11099.22 | 1.18 |
| 2024-05-15 | 1.95 | 1.92 | -0.04 | -2.04 | 605143.00 | 11666.27 | 1.24 |
| 2024-05-14 | 1.95 | 1.96 | -0.01 | -0.51 | 785276.25 | 15394.45 | 1.61 |
| 2024-05-13 | 1.95 | 1.97 | 0.02 | 1.03 | 959532.00 | 18881.42 | 1.96 |
| 2024-05-10 | 2.00 | 1.95 | -0.05 | -2.50 | 934711.00 | 18283.75 | 1.91 |
| 2024-05-09 | 2.02 | 2.00 | -0.02 | -0.99 | 1160342.00 | 23232.55 | 2.37 |
日K线
周K线
月K线
