山子高科(000981)股票信息
| 股票代码 | 000981 |
| 股票名称 | 山子高科 |
| 最新价/元 | 1.34 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 8.07 |
| 买入/元 | 1.33 |
| 卖出/元 | 1.34 |
| 昨收/元 | 1.24 |
| 今开/元 | 1.25 |
| 最高/元 | 1.35 |
| 最低/元 | 1.22 |
| 成交量/手 | 7281639.48 |
| 成交额/万 | 93167.06 |
| 股净值/元 | -6.38 |
| 市净率 | 5.80 |
| 总市值/万 | 1339661.10 |
| 流通值/万 | 874370.83 |
| 换手率/% | 11.16 |
| 入市日期 | 2000-06-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
山子高科(000981)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.25 | 1.34 | 0.10 | 8.07 | 7281639.48 | 93167.06 | 11.16 |
| 2024-09-27 | 1.22 | 1.24 | 0.02 | 1.64 | 4519931.83 | 55693.45 | 6.93 |
| 2024-09-26 | 1.10 | 1.22 | 0.11 | 9.91 | 4521920.24 | 52923.61 | 6.93 |
| 2024-09-25 | 1.10 | 1.11 | 0.04 | 3.74 | 3052366.72 | 34531.43 | 4.68 |
| 2024-09-24 | 1.04 | 1.07 | 0.02 | 1.91 | 2084725.49 | 22041.03 | 3.19 |
| 2024-09-23 | 1.02 | 1.05 | 0.02 | 1.94 | 1944881.99 | 20350.65 | 2.98 |
| 2024-09-20 | 1.03 | 1.03 | 0.00 | 0.00 | 675370.63 | 6903.82 | 1.04 |
| 2024-09-19 | 1.02 | 1.03 | 0.01 | 0.98 | 965160.28 | 9929.80 | 1.48 |
| 2024-09-18 | 1.02 | 1.02 | -0.01 | -0.97 | 581155.97 | 5927.46 | 0.89 |
| 2024-09-13 | 1.02 | 1.03 | 0.01 | 0.98 | 773373.46 | 7928.55 | 1.19 |
| 2024-09-12 | 1.03 | 1.02 | -0.01 | -0.97 | 765185.67 | 7866.43 | 1.17 |
| 2024-09-11 | 1.03 | 1.03 | -0.01 | -0.96 | 714289.75 | 7381.93 | 1.09 |
| 2024-09-10 | 1.05 | 1.04 | -0.01 | -0.95 | 1092737.76 | 11323.10 | 1.67 |
| 2024-09-09 | 1.03 | 1.05 | 0.01 | 0.96 | 1510129.88 | 15861.73 | 2.31 |
| 2024-09-06 | 1.08 | 1.04 | -0.05 | -4.59 | 1741990.32 | 18360.77 | 2.67 |
| 2024-09-05 | 1.02 | 1.09 | 0.06 | 5.83 | 3182091.41 | 34302.34 | 4.88 |
| 2024-09-04 | 1.04 | 1.03 | -0.02 | -1.91 | 1213800.42 | 12507.74 | 1.86 |
| 2024-09-03 | 1.07 | 1.05 | -0.02 | -1.87 | 1298256.45 | 13625.35 | 1.99 |
| 2024-09-02 | 1.07 | 1.07 | -0.01 | -0.93 | 1003787.76 | 10786.14 | 1.54 |
| 2024-08-30 | 1.07 | 1.08 | 0.01 | 0.94 | 1336088.94 | 14489.85 | 2.05 |
| 2024-08-29 | 1.06 | 1.07 | 0.00 | 0.00 | 1184588.91 | 12654.41 | 1.82 |
| 2024-08-28 | 1.06 | 1.07 | 0.00 | 0.00 | 870743.05 | 9343.15 | 1.33 |
| 2024-08-27 | 1.09 | 1.07 | -0.03 | -2.73 | 1172058.43 | 12615.08 | 1.80 |
| 2024-08-26 | 1.09 | 1.10 | -0.01 | -0.90 | 1316798.69 | 14394.72 | 2.02 |
| 2024-08-23 | 1.07 | 1.11 | 0.04 | 3.74 | 2120584.46 | 23514.70 | 3.25 |
| 2024-08-22 | 1.11 | 1.07 | -0.04 | -3.60 | 1611581.31 | 17602.05 | 2.47 |
| 2024-08-21 | 1.16 | 1.11 | -0.07 | -5.93 | 2486663.67 | 28297.22 | 3.81 |
| 2024-08-20 | 1.05 | 1.18 | 0.11 | 10.28 | 3368169.79 | 38757.33 | 5.16 |
| 2024-08-19 | 1.12 | 1.07 | -0.06 | -5.31 | 2379541.41 | 25712.28 | 3.65 |
| 2024-08-16 | 1.17 | 1.13 | -0.03 | -2.59 | 1625536.54 | 18730.47 | 2.49 |
| 2024-08-15 | 1.16 | 1.16 | -0.02 | -1.70 | 1339302.36 | 15536.32 | 2.05 |
| 2024-08-14 | 1.14 | 1.18 | 0.02 | 1.72 | 1744980.92 | 20317.55 | 2.67 |
| 2024-08-13 | 1.18 | 1.16 | -0.02 | -1.70 | 1613831.29 | 18737.05 | 2.47 |
| 2024-08-12 | 1.22 | 1.18 | -0.07 | -5.60 | 1865406.29 | 22428.58 | 2.86 |
| 2024-08-09 | 1.23 | 1.25 | -0.01 | -0.79 | 2586288.40 | 32295.54 | 3.96 |
| 2024-08-08 | 1.18 | 1.26 | 0.06 | 5.00 | 3578280.30 | 44425.76 | 5.48 |
| 2024-08-07 | 1.19 | 1.20 | -0.02 | -1.64 | 2170199.88 | 26030.56 | 3.33 |
| 2024-08-06 | 1.22 | 1.22 | -0.05 | -3.94 | 3473053.63 | 42440.10 | 5.32 |
| 2024-08-05 | 1.35 | 1.27 | -0.14 | -9.93 | 6024608.17 | 80458.44 | 9.23 |
| 2024-08-02 | 1.28 | 1.41 | 0.13 | 10.16 | 7534488.41 | 95878.73 | 11.55 |
| 2024-08-01 | 1.28 | 1.28 | 0.12 | 10.35 | 4777986.06 | 61063.20 | 7.32 |
| 2024-07-31 | 1.16 | 1.16 | 0.11 | 10.48 | 127400.89 | 1477.85 | 0.20 |
| 2024-07-30 | 1.05 | 1.05 | 0.10 | 10.53 | 95462.19 | 1002.35 | 0.15 |
| 2024-07-29 | 0.95 | 0.95 | 0.09 | 10.47 | 207641.24 | 1972.59 | 0.32 |
| 2024-07-26 | 0.77 | 0.86 | 0.05 | 6.17 | 4473007.05 | 37336.02 | 6.86 |
| 2024-07-25 | 0.81 | 0.81 | -0.09 | -10.00 | 129700.00 | 1050.57 | 0.20 |
| 2024-07-24 | 0.90 | 0.90 | -0.10 | -10.00 | 119187.00 | 1072.68 | 0.18 |
| 2024-07-23 | 1.07 | 1.00 | -0.11 | -9.91 | 514088.00 | 5193.09 | 0.79 |
| 2024-07-22 | 1.23 | 1.11 | -0.12 | -9.76 | 1107371.23 | 12677.32 | 1.70 |
| 2024-07-19 | 1.22 | 1.23 | 0.00 | 0.00 | 216902.66 | 2648.45 | 0.33 |
| 2024-07-18 | 1.23 | 1.23 | 0.00 | 0.00 | 138798.39 | 1696.50 | 0.21 |
| 2024-07-17 | 1.22 | 1.23 | 0.00 | 0.00 | 133097.11 | 1640.10 | 0.20 |
| 2024-07-16 | 1.24 | 1.23 | -0.02 | -1.60 | 302312.95 | 3718.88 | 0.46 |
| 2024-07-15 | 1.31 | 1.25 | -0.08 | -6.02 | 714248.24 | 9014.63 | 1.09 |
| 2024-07-12 | 1.34 | 1.33 | -0.01 | -0.75 | 366411.41 | 4926.29 | 0.56 |
| 2024-07-11 | 1.31 | 1.34 | 0.04 | 3.08 | 360172.32 | 4797.20 | 0.55 |
| 2024-07-10 | 1.31 | 1.30 | -0.01 | -0.76 | 206255.40 | 2703.19 | 0.32 |
| 2024-07-09 | 1.32 | 1.31 | -0.01 | -0.76 | 295633.35 | 3851.37 | 0.45 |
| 2024-07-08 | 1.34 | 1.32 | -0.02 | -1.49 | 153555.76 | 2030.76 | 0.24 |
| 2024-07-05 | 1.33 | 1.34 | 0.01 | 0.75 | 224938.89 | 3006.29 | 0.34 |
| 2024-07-04 | 1.37 | 1.33 | -0.04 | -2.92 | 289546.19 | 3894.23 | 0.44 |
| 2024-07-03 | 1.38 | 1.37 | -0.01 | -0.73 | 176954.14 | 2430.84 | 0.27 |
| 2024-07-02 | 1.38 | 1.38 | 0.00 | 0.00 | 222070.29 | 3068.76 | 0.34 |
| 2024-07-01 | 1.36 | 1.38 | 0.03 | 2.22 | 237227.43 | 3261.10 | 0.36 |
| 2024-06-28 | 1.33 | 1.35 | 0.02 | 1.50 | 208656.66 | 2812.33 | 0.32 |
| 2024-06-27 | 1.35 | 1.33 | -0.03 | -2.21 | 278153.13 | 3763.72 | 0.43 |
| 2024-06-26 | 1.32 | 1.36 | 0.03 | 2.26 | 299140.38 | 3974.86 | 0.46 |
| 2024-06-25 | 1.31 | 1.33 | 0.01 | 0.76 | 248810.85 | 3291.09 | 0.38 |
| 2024-06-24 | 1.34 | 1.32 | -0.03 | -2.22 | 338893.72 | 4470.36 | 0.52 |
| 2024-06-21 | 1.36 | 1.35 | 0.00 | 0.00 | 186151.00 | 2524.19 | 0.29 |
| 2024-06-20 | 1.38 | 1.35 | -0.03 | -2.17 | 253127.46 | 3459.22 | 0.39 |
| 2024-06-19 | 1.39 | 1.38 | -0.01 | -0.72 | 164948.80 | 2280.58 | 0.25 |
| 2024-06-18 | 1.37 | 1.39 | 0.02 | 1.46 | 212339.61 | 2939.28 | 0.33 |
| 2024-06-17 | 1.38 | 1.37 | 0.00 | 0.00 | 210566.99 | 2906.42 | 0.32 |
| 2024-06-14 | 1.37 | 1.37 | -0.01 | -0.73 | 214363.13 | 2944.89 | 0.33 |
| 2024-06-13 | 1.40 | 1.38 | -0.02 | -1.43 | 248543.61 | 3441.58 | 0.38 |
| 2024-06-12 | 1.39 | 1.40 | 0.01 | 0.72 | 277111.71 | 3872.78 | 0.43 |
| 2024-06-11 | 1.39 | 1.39 | 0.00 | 0.00 | 232936.00 | 3239.14 | 0.36 |
| 2024-06-07 | 1.37 | 1.39 | 0.03 | 2.21 | 342297.45 | 4732.01 | 0.53 |
| 2024-06-06 | 1.40 | 1.36 | -0.06 | -4.23 | 571811.34 | 7838.41 | 0.88 |
| 2024-06-05 | 1.39 | 1.42 | 0.03 | 2.16 | 470329.93 | 6725.21 | 0.72 |
| 2024-06-04 | 1.39 | 1.39 | -0.01 | -0.71 | 327517.15 | 4522.30 | 0.50 |
| 2024-06-03 | 1.43 | 1.40 | -0.03 | -2.10 | 397197.07 | 5573.44 | 0.61 |
| 2024-05-31 | 1.43 | 1.43 | -0.01 | -0.69 | 280215.17 | 4026.01 | 0.43 |
| 2024-05-30 | 1.45 | 1.44 | -0.01 | -0.69 | 276615.43 | 4022.90 | 0.43 |
| 2024-05-29 | 1.46 | 1.45 | -0.02 | -1.36 | 466107.52 | 6720.26 | 0.72 |
| 2024-05-28 | 1.50 | 1.47 | -0.03 | -2.00 | 379765.57 | 5611.77 | 0.58 |
| 2024-05-27 | 1.50 | 1.50 | 0.01 | 0.67 | 201855.34 | 3023.70 | 0.31 |
| 2024-05-24 | 1.48 | 1.49 | 0.01 | 0.68 | 326771.63 | 4873.05 | 0.50 |
| 2024-05-23 | 1.51 | 1.48 | -0.04 | -2.63 | 388559.84 | 5785.66 | 0.60 |
| 2024-05-22 | 1.53 | 1.52 | -0.01 | -0.65 | 419773.55 | 6370.98 | 0.65 |
| 2024-05-21 | 1.52 | 1.53 | 0.01 | 0.66 | 301493.72 | 4580.31 | 0.46 |
| 2024-05-20 | 1.57 | 1.52 | -0.03 | -1.94 | 565939.10 | 8707.33 | 0.87 |
| 2024-05-17 | 1.57 | 1.55 | -0.02 | -1.27 | 542727.44 | 8445.11 | 0.83 |
| 2024-05-16 | 1.58 | 1.57 | -0.02 | -1.26 | 580298.76 | 9116.71 | 0.89 |
| 2024-05-15 | 1.49 | 1.59 | 0.09 | 6.00 | 1193624.80 | 18993.34 | 1.84 |
| 2024-05-14 | 1.49 | 1.50 | 0.01 | 0.67 | 308596.75 | 4648.47 | 0.47 |
| 2024-05-13 | 1.50 | 1.49 | -0.01 | -0.67 | 399518.92 | 5972.31 | 0.61 |
| 2024-05-10 | 1.54 | 1.50 | -0.04 | -2.60 | 433005.59 | 6567.34 | 0.67 |
| 2024-05-09 | 1.53 | 1.54 | 0.01 | 0.65 | 322411.14 | 4970.00 | 0.50 |
日K线
周K线
月K线
