山子高科(000981)股票信息
| 股票代码 | 000981 |
| 股票名称 | 山子高科 |
| 最新价/元 | 2.07 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -2.36 |
| 买入/元 | 2.07 |
| 卖出/元 | 2.08 |
| 昨收/元 | 2.12 |
| 今开/元 | 2.11 |
| 最高/元 | 2.11 |
| 最低/元 | 2.06 |
| 成交量/手 | 3639806.03 |
| 成交额/万 | 75674.05 |
| 股净值/元 | -12.18 |
| 市净率 | 17.48 |
| 总市值/万 | 2069476.47 |
| 流通值/万 | 1969257.40 |
| 换手率/% | 3.83 |
| 入市日期 | 2000-06-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
山子高科(000981)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.11 | 2.07 | -0.05 | -2.36 | 3639806.03 | 75674.05 | 3.83 |
| 2025-07-21 | 2.10 | 2.12 | 0.01 | 0.47 | 2636589.60 | 55491.03 | 2.77 |
| 2025-07-18 | 2.13 | 2.11 | -0.02 | -0.94 | 2219650.36 | 46849.47 | 2.33 |
| 2025-07-17 | 2.13 | 2.13 | 0.00 | 0.00 | 2673049.33 | 56635.15 | 2.81 |
| 2025-07-16 | 2.14 | 2.13 | -0.02 | -0.93 | 2288537.07 | 48848.38 | 2.41 |
| 2025-07-15 | 2.13 | 2.15 | 0.05 | 2.38 | 4638778.32 | 99071.66 | 4.88 |
| 2025-07-14 | 2.11 | 2.10 | -0.02 | -0.94 | 2396694.68 | 50339.32 | 2.52 |
| 2025-07-11 | 2.13 | 2.12 | -0.02 | -0.94 | 2351604.53 | 49734.82 | 2.47 |
| 2025-07-10 | 2.10 | 2.14 | 0.02 | 0.94 | 3031767.02 | 64098.01 | 3.19 |
| 2025-07-09 | 2.14 | 2.12 | -0.03 | -1.40 | 3847437.37 | 82066.25 | 4.04 |
| 2025-07-08 | 2.12 | 2.15 | 0.02 | 0.94 | 3042928.48 | 64955.58 | 3.20 |
| 2025-07-07 | 2.16 | 2.13 | -0.03 | -1.39 | 3279544.00 | 70036.17 | 3.45 |
| 2025-07-04 | 2.17 | 2.16 | -0.03 | -1.37 | 4732161.49 | 102200.91 | 4.97 |
| 2025-07-03 | 2.33 | 2.19 | -0.14 | -6.01 | 7858916.89 | 174571.98 | 8.26 |
| 2025-07-02 | 2.41 | 2.33 | -0.07 | -2.92 | 5545752.47 | 129433.46 | 5.83 |
| 2025-07-01 | 2.34 | 2.40 | 0.11 | 4.80 | 8671088.03 | 204692.09 | 9.11 |
| 2025-06-30 | 2.25 | 2.29 | 0.09 | 4.09 | 6141480.28 | 139324.35 | 6.46 |
| 2025-06-27 | 2.19 | 2.20 | 0.02 | 0.92 | 3858033.97 | 85143.80 | 4.06 |
| 2025-06-26 | 2.13 | 2.18 | 0.07 | 3.32 | 5124549.73 | 111909.45 | 5.39 |
| 2025-06-25 | 2.13 | 2.11 | -0.01 | -0.47 | 2317999.92 | 48719.69 | 2.44 |
| 2025-06-24 | 2.09 | 2.12 | 0.05 | 2.42 | 2750249.19 | 58072.52 | 2.89 |
| 2025-06-23 | 2.02 | 2.07 | 0.01 | 0.49 | 1978786.28 | 40510.21 | 2.08 |
| 2025-06-20 | 2.08 | 2.06 | 0.01 | 0.49 | 1814729.09 | 37461.82 | 1.91 |
| 2025-06-19 | 2.12 | 2.05 | -0.11 | -5.09 | 3319140.60 | 69166.72 | 3.49 |
| 2025-06-18 | 2.10 | 2.16 | 0.04 | 1.89 | 4284152.15 | 90390.70 | 4.50 |
| 2025-06-17 | 2.18 | 2.12 | -0.06 | -2.75 | 3653018.51 | 77685.29 | 3.84 |
| 2025-06-16 | 2.18 | 2.18 | -0.02 | -0.91 | 2848849.46 | 61836.81 | 2.99 |
| 2025-06-13 | 2.30 | 2.20 | -0.13 | -5.58 | 5300208.71 | 118110.42 | 5.57 |
| 2025-06-12 | 2.27 | 2.33 | 0.06 | 2.64 | 6746516.26 | 156009.32 | 7.09 |
| 2025-06-11 | 2.31 | 2.27 | -0.02 | -0.87 | 4892375.19 | 112322.62 | 5.14 |
| 2025-06-10 | 2.29 | 2.29 | 0.01 | 0.44 | 7915913.09 | 180751.39 | 8.32 |
| 2025-06-09 | 2.18 | 2.28 | 0.09 | 4.11 | 7349756.31 | 166494.23 | 7.73 |
| 2025-06-06 | 2.12 | 2.19 | 0.07 | 3.30 | 5323917.63 | 115500.93 | 5.60 |
| 2025-06-05 | 2.13 | 2.12 | -0.02 | -0.94 | 2593161.18 | 55195.71 | 2.73 |
| 2025-06-04 | 2.14 | 2.14 | 0.01 | 0.47 | 2619355.91 | 55726.35 | 2.75 |
| 2025-06-03 | 2.09 | 2.13 | 0.00 | 0.00 | 4039199.00 | 85927.36 | 4.25 |
| 2025-05-30 | 2.24 | 2.13 | -0.11 | -4.91 | 8005001.51 | 173497.67 | 8.41 |
| 2025-05-29 | 2.05 | 2.24 | 0.20 | 9.80 | 8313337.45 | 183070.01 | 8.74 |
| 2025-05-28 | 2.03 | 2.04 | 0.00 | 0.00 | 2773737.35 | 57197.91 | 2.92 |
| 2025-05-27 | 2.04 | 2.04 | -0.01 | -0.49 | 2560407.82 | 52042.29 | 2.69 |
| 2025-05-26 | 2.06 | 2.05 | -0.03 | -1.44 | 2684886.08 | 54719.63 | 2.82 |
| 2025-05-23 | 2.06 | 2.08 | 0.01 | 0.48 | 3300338.20 | 68800.49 | 3.47 |
| 2025-05-22 | 2.13 | 2.07 | -0.08 | -3.72 | 3960452.03 | 83029.38 | 4.16 |
| 2025-05-21 | 2.16 | 2.15 | -0.04 | -1.83 | 4144775.84 | 90574.36 | 4.36 |
| 2025-05-20 | 2.11 | 2.19 | 0.06 | 2.82 | 5838952.94 | 126471.54 | 6.14 |
| 2025-05-19 | 2.12 | 2.13 | -0.02 | -0.93 | 4853001.07 | 102957.28 | 5.10 |
| 2025-05-16 | 2.00 | 2.15 | 0.11 | 5.39 | 7528284.62 | 157609.05 | 7.91 |
| 2025-05-15 | 1.96 | 2.04 | 0.08 | 4.08 | 5656147.10 | 114373.53 | 5.95 |
| 2025-05-14 | 1.95 | 1.96 | 0.00 | 0.00 | 2468448.73 | 48420.30 | 2.59 |
| 2025-05-13 | 2.01 | 1.96 | -0.03 | -1.51 | 3013647.97 | 59786.73 | 3.17 |
| 2025-05-12 | 1.98 | 1.99 | 0.02 | 1.02 | 4137997.74 | 82552.37 | 4.35 |
| 2025-05-09 | 2.06 | 1.97 | -0.10 | -4.83 | 6803007.53 | 134620.33 | 7.15 |
| 2025-05-08 | 1.87 | 2.07 | 0.19 | 10.11 | 4828777.37 | 97161.66 | 5.08 |
| 2025-05-07 | 1.91 | 1.88 | -0.01 | -0.53 | 3849528.03 | 72565.29 | 4.05 |
| 2025-05-06 | 1.78 | 1.89 | 0.11 | 6.18 | 5615301.00 | 103976.97 | 5.90 |
| 2025-04-30 | 1.75 | 1.78 | 0.08 | 4.71 | 4977127.23 | 90339.87 | 5.23 |
| 2025-04-29 | 1.65 | 1.70 | 0.02 | 1.19 | 2001143.59 | 33936.73 | 2.10 |
| 2025-04-28 | 1.73 | 1.68 | -0.06 | -3.45 | 1680305.89 | 28405.29 | 1.77 |
| 2025-04-25 | 1.73 | 1.74 | 0.01 | 0.58 | 1841812.60 | 32084.32 | 1.94 |
| 2025-04-24 | 1.80 | 1.73 | -0.06 | -3.35 | 1788912.28 | 31331.49 | 1.88 |
| 2025-04-23 | 1.78 | 1.79 | 0.01 | 0.56 | 1974304.15 | 35473.99 | 2.08 |
| 2025-04-22 | 1.81 | 1.78 | -0.03 | -1.66 | 1542961.00 | 27612.30 | 1.62 |
| 2025-04-21 | 1.75 | 1.81 | 0.05 | 2.84 | 2104356.21 | 37539.07 | 2.21 |
| 2025-04-18 | 1.75 | 1.76 | 0.00 | 0.00 | 1813833.69 | 31508.78 | 1.91 |
| 2025-04-17 | 1.75 | 1.76 | -0.02 | -1.12 | 1701343.10 | 30026.10 | 1.79 |
| 2025-04-16 | 1.81 | 1.78 | -0.05 | -2.73 | 1885180.38 | 33517.34 | 1.98 |
| 2025-04-15 | 1.87 | 1.83 | -0.05 | -2.66 | 2106602.28 | 38751.83 | 2.21 |
| 2025-04-14 | 1.84 | 1.88 | 0.07 | 3.87 | 3155863.62 | 59552.48 | 3.32 |
| 2025-04-11 | 1.78 | 1.81 | 0.00 | 0.00 | 2306533.99 | 42018.22 | 2.42 |
| 2025-04-10 | 1.80 | 1.81 | 0.03 | 1.69 | 3758626.20 | 68331.28 | 3.95 |
| 2025-04-09 | 1.66 | 1.78 | 0.09 | 5.33 | 4535797.20 | 75868.68 | 4.77 |
| 2025-04-08 | 1.63 | 1.69 | -0.12 | -6.63 | 3605983.10 | 60949.27 | 3.79 |
| 2025-04-07 | 1.88 | 1.81 | -0.20 | -9.95 | 1319265.00 | 24084.06 | 1.39 |
| 2025-04-03 | 2.00 | 2.01 | -0.01 | -0.50 | 1277661.46 | 25619.45 | 1.34 |
| 2025-04-02 | 2.06 | 2.02 | -0.04 | -1.94 | 1878590.01 | 38165.74 | 1.97 |
| 2025-04-01 | 2.06 | 2.06 | 0.00 | 0.00 | 1141349.00 | 23580.12 | 1.20 |
| 2025-03-31 | 2.10 | 2.06 | -0.06 | -2.83 | 1827963.62 | 37747.36 | 1.92 |
| 2025-03-28 | 2.07 | 2.12 | 0.03 | 1.44 | 2850949.43 | 59808.35 | 3.00 |
| 2025-03-27 | 2.13 | 2.09 | -0.06 | -2.79 | 2530885.64 | 52991.35 | 3.88 |
| 2025-03-26 | 2.13 | 2.15 | 0.01 | 0.47 | 1607682.67 | 34620.03 | 2.46 |
| 2025-03-25 | 2.15 | 2.14 | -0.01 | -0.47 | 1511255.19 | 32331.45 | 2.32 |
| 2025-03-24 | 2.18 | 2.15 | -0.05 | -2.27 | 3242798.08 | 69387.78 | 4.97 |
| 2025-03-21 | 2.23 | 2.20 | -0.04 | -1.79 | 2861733.49 | 62944.81 | 4.39 |
| 2025-03-20 | 2.25 | 2.24 | -0.01 | -0.44 | 3268979.63 | 73644.58 | 5.01 |
| 2025-03-19 | 2.25 | 2.25 | -0.01 | -0.44 | 3399066.10 | 76614.54 | 5.21 |
| 2025-03-18 | 2.28 | 2.26 | -0.07 | -3.00 | 5250111.64 | 119070.85 | 8.05 |
| 2025-03-17 | 2.22 | 2.33 | 0.11 | 4.96 | 8931205.58 | 208128.42 | 13.69 |
| 2025-03-14 | 2.20 | 2.22 | 0.02 | 0.91 | 2463318.34 | 54186.62 | 3.78 |
| 2025-03-13 | 2.22 | 2.20 | -0.04 | -1.79 | 2991354.42 | 65541.95 | 4.58 |
| 2025-03-12 | 2.21 | 2.24 | 0.03 | 1.36 | 3567963.39 | 80091.76 | 5.47 |
| 2025-03-11 | 2.18 | 2.21 | 0.00 | 0.00 | 2764129.45 | 60870.87 | 4.24 |
| 2025-03-10 | 2.22 | 2.21 | -0.05 | -2.21 | 3105213.58 | 68503.62 | 4.76 |
| 2025-03-07 | 2.22 | 2.26 | 0.02 | 0.89 | 5193487.48 | 117327.31 | 7.96 |
| 2025-03-06 | 2.20 | 2.24 | 0.04 | 1.82 | 4853136.14 | 108825.28 | 7.44 |
| 2025-03-05 | 2.20 | 2.20 | -0.02 | -0.90 | 3417320.34 | 74518.59 | 5.24 |
| 2025-03-04 | 2.21 | 2.22 | -0.02 | -0.89 | 3829750.10 | 84079.80 | 5.87 |
| 2025-03-03 | 2.24 | 2.24 | 0.02 | 0.90 | 5346827.24 | 120527.53 | 8.19 |
| 2025-02-28 | 2.37 | 2.22 | -0.15 | -6.33 | 7044397.37 | 163184.16 | 10.80 |
| 2025-02-27 | 2.54 | 2.37 | -0.03 | -1.25 | 13255494.27 | 321284.67 | 20.31 |
| 2025-02-26 | 2.17 | 2.40 | 0.22 | 10.09 | 7436028.55 | 172068.55 | 11.40 |
日K线
周K线
月K线
