中银绒业(000982)股票信息
| 股票代码 | 000982 |
| 股票名称 | 中银绒业 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.18 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -5.68 |
| 市净率 | 0.72 |
| 总市值/万 | 76713.79 |
| 流通值/万 | 76713.79 |
| 换手率/% | 0.00 |
| 入市日期 | 2000-07-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-08-30 06:16:14 |
中银绒业(000982)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 0.17 | 0.18 | -0.01 | -5.26 | 5611511.19 | 10125.43 | 13.17 |
| 2024-06-20 | 0.19 | 0.19 | -0.02 | -9.52 | 4033612.00 | 7667.53 | 9.46 |
| 2024-06-19 | 0.21 | 0.21 | -0.02 | -8.70 | 3696458.81 | 7772.35 | 8.67 |
| 2024-06-18 | 0.23 | 0.23 | -0.03 | -11.54 | 9674598.60 | 22830.89 | 22.70 |
| 2024-06-17 | 0.26 | 0.26 | -0.03 | -10.35 | 181226.00 | 471.19 | 0.43 |
| 2024-06-14 | 0.29 | 0.29 | -0.03 | -9.38 | 349801.00 | 1014.42 | 0.82 |
| 2024-06-13 | 0.32 | 0.32 | -0.04 | -11.11 | 146447.00 | 468.63 | 0.34 |
| 2024-06-12 | 0.36 | 0.36 | -0.04 | -10.00 | 135088.00 | 486.32 | 0.32 |
| 2024-06-11 | 0.40 | 0.40 | -0.04 | -9.09 | 408968.00 | 1635.87 | 0.96 |
| 2024-06-07 | 0.44 | 0.44 | -0.05 | -10.20 | 574962.00 | 2529.83 | 1.35 |
| 2024-06-06 | 0.49 | 0.49 | -0.05 | -9.26 | 1533971.03 | 7552.26 | 3.60 |
| 2024-06-05 | 0.58 | 0.54 | -0.06 | -10.00 | 4401852.78 | 24494.38 | 10.33 |
| 2024-06-04 | 0.61 | 0.60 | -0.04 | -6.25 | 3994271.13 | 23603.69 | 9.37 |
| 2024-06-03 | 0.66 | 0.64 | -0.07 | -9.86 | 3832254.67 | 25469.64 | 8.99 |
| 2024-05-31 | 0.71 | 0.71 | -0.08 | -10.13 | 4930688.57 | 36313.61 | 11.57 |
| 2024-05-30 | 0.65 | 0.79 | 0.07 | 9.72 | 5492722.47 | 39030.69 | 12.89 |
| 2024-05-29 | 0.72 | 0.72 | -0.08 | -10.00 | 324586.00 | 2337.02 | 0.76 |
| 2024-05-28 | 0.80 | 0.80 | -0.09 | -10.11 | 236304.00 | 1890.43 | 0.55 |
| 2024-05-27 | 0.93 | 0.89 | -0.10 | -10.10 | 544776.00 | 4881.49 | 1.28 |
| 2024-05-24 | 1.00 | 0.99 | -0.01 | -1.00 | 420409.08 | 4179.28 | 0.99 |
| 2024-05-23 | 1.01 | 1.00 | -0.01 | -0.99 | 595986.00 | 5943.66 | 1.40 |
| 2024-05-22 | 1.00 | 1.01 | 0.01 | 1.00 | 623982.34 | 6248.57 | 1.46 |
| 2024-05-21 | 1.00 | 1.00 | 0.00 | 0.00 | 1128456.57 | 11170.64 | 2.65 |
| 2024-05-20 | 1.02 | 1.00 | -0.01 | -0.99 | 966656.98 | 9812.25 | 2.27 |
| 2024-05-17 | 1.00 | 1.01 | 0.01 | 1.00 | 595200.60 | 5995.92 | 1.40 |
| 2024-05-16 | 0.99 | 1.00 | 0.00 | 0.00 | 870620.32 | 8714.44 | 2.04 |
| 2024-05-15 | 1.01 | 1.00 | -0.01 | -0.99 | 558846.23 | 5628.65 | 1.31 |
| 2024-05-14 | 1.01 | 1.01 | -0.02 | -1.94 | 602794.40 | 6106.72 | 1.41 |
| 2024-05-13 | 1.00 | 1.03 | -0.01 | -0.96 | 1726003.65 | 17363.74 | 4.05 |
| 2024-05-10 | 1.10 | 1.04 | -0.07 | -6.31 | 1405087.64 | 14942.11 | 3.30 |
| 2024-05-09 | 1.10 | 1.11 | 0.00 | 0.00 | 973772.00 | 10919.74 | 2.28 |
| 2024-05-08 | 1.13 | 1.11 | -0.02 | -1.77 | 1280373.00 | 14215.07 | 3.00 |
| 2024-05-07 | 1.17 | 1.13 | -0.02 | -1.74 | 1399931.00 | 16111.91 | 3.28 |
| 2024-05-06 | 1.12 | 1.15 | 0.04 | 3.60 | 1183269.21 | 13572.46 | 2.78 |
| 2024-04-30 | 1.09 | 1.11 | 0.02 | 1.84 | 1182098.00 | 12953.98 | 2.77 |
| 2024-04-29 | 1.06 | 1.09 | 0.03 | 2.83 | 1431342.96 | 15619.02 | 3.36 |
| 2024-04-26 | 1.01 | 1.06 | 0.02 | 1.92 | 1132463.93 | 11839.39 | 2.66 |
| 2024-04-25 | 1.02 | 1.04 | 0.01 | 0.97 | 1126021.45 | 11575.36 | 2.64 |
| 2024-04-24 | 1.00 | 1.03 | -0.02 | -1.91 | 1687821.34 | 17067.74 | 3.96 |
| 2024-04-23 | 1.00 | 1.05 | 0.03 | 2.94 | 3227867.61 | 31561.26 | 7.57 |
| 2024-04-22 | 1.10 | 1.02 | -0.08 | -7.27 | 1438160.53 | 14749.17 | 3.37 |
| 2024-04-19 | 1.11 | 1.10 | -0.02 | -1.79 | 508484.53 | 5648.34 | 1.19 |
| 2024-04-18 | 1.13 | 1.12 | -0.01 | -0.89 | 528483.80 | 5947.05 | 1.24 |
| 2024-04-17 | 1.07 | 1.13 | 0.06 | 5.61 | 781701.24 | 8723.38 | 1.83 |
| 2024-04-16 | 1.14 | 1.07 | -0.08 | -6.96 | 1092247.54 | 12067.56 | 2.56 |
| 2024-04-15 | 1.23 | 1.15 | -0.09 | -7.26 | 1316657.77 | 15159.09 | 3.09 |
| 2024-04-12 | 1.28 | 1.24 | -0.04 | -3.13 | 704984.28 | 8852.56 | 1.65 |
| 2024-04-11 | 1.28 | 1.28 | -0.01 | -0.78 | 401123.48 | 5157.89 | 0.94 |
| 2024-04-10 | 1.31 | 1.29 | -0.03 | -2.27 | 609733.60 | 7889.22 | 1.43 |
| 2024-04-09 | 1.30 | 1.32 | 0.02 | 1.54 | 631223.37 | 8339.82 | 1.48 |
| 2024-04-08 | 1.32 | 1.30 | -0.02 | -1.52 | 608312.85 | 7933.13 | 1.43 |
| 2024-04-03 | 1.34 | 1.32 | -0.02 | -1.49 | 831223.00 | 10996.09 | 1.95 |
| 2024-04-02 | 1.33 | 1.34 | 0.01 | 0.75 | 1270794.40 | 17079.96 | 2.98 |
| 2024-04-01 | 1.31 | 1.33 | 0.02 | 1.53 | 560067.00 | 7406.19 | 1.31 |
| 2024-03-29 | 1.30 | 1.31 | 0.00 | 0.00 | 419418.00 | 5487.79 | 0.98 |
| 2024-03-28 | 1.29 | 1.31 | 0.01 | 0.77 | 547515.00 | 7174.70 | 1.28 |
| 2024-03-27 | 1.34 | 1.30 | -0.04 | -2.99 | 831314.44 | 10881.30 | 1.95 |
| 2024-03-26 | 1.30 | 1.34 | 0.03 | 2.29 | 960560.14 | 12820.11 | 2.25 |
| 2024-03-25 | 1.33 | 1.31 | -0.03 | -2.24 | 625073.37 | 8287.05 | 1.47 |
| 2024-03-22 | 1.36 | 1.34 | -0.02 | -1.47 | 679556.60 | 9101.66 | 1.59 |
| 2024-03-21 | 1.37 | 1.36 | -0.01 | -0.73 | 594596.92 | 8099.66 | 1.40 |
| 2024-03-20 | 1.36 | 1.37 | 0.01 | 0.74 | 711054.84 | 9701.78 | 1.67 |
| 2024-03-19 | 1.39 | 1.36 | -0.03 | -2.16 | 847368.92 | 11678.06 | 1.99 |
| 2024-03-18 | 1.38 | 1.39 | 0.01 | 0.73 | 1037401.45 | 14375.69 | 2.43 |
| 2024-03-15 | 1.35 | 1.38 | 0.02 | 1.47 | 1441624.72 | 19932.78 | 3.38 |
| 2024-03-14 | 1.34 | 1.36 | 0.03 | 2.26 | 973436.72 | 13163.83 | 2.28 |
| 2024-03-13 | 1.35 | 1.33 | -0.03 | -2.21 | 625569.00 | 8382.73 | 1.47 |
| 2024-03-12 | 1.37 | 1.36 | -0.01 | -0.73 | 1061587.97 | 14380.32 | 2.49 |
| 2024-03-11 | 1.31 | 1.37 | 0.07 | 5.39 | 1826987.00 | 24970.10 | 4.29 |
| 2024-03-08 | 1.29 | 1.30 | 0.01 | 0.78 | 444063.00 | 5758.49 | 1.04 |
| 2024-03-07 | 1.31 | 1.29 | -0.02 | -1.53 | 637079.59 | 8302.45 | 1.49 |
| 2024-03-06 | 1.29 | 1.31 | 0.01 | 0.77 | 590833.69 | 7726.86 | 1.39 |
| 2024-03-05 | 1.32 | 1.30 | -0.03 | -2.26 | 693010.25 | 9028.81 | 1.63 |
| 2024-03-04 | 1.34 | 1.33 | -0.01 | -0.75 | 671790.00 | 8935.43 | 1.58 |
| 2024-03-01 | 1.35 | 1.34 | -0.02 | -1.47 | 798258.88 | 10767.50 | 1.87 |
| 2024-02-29 | 1.30 | 1.36 | 0.04 | 3.03 | 1377932.59 | 18440.83 | 3.23 |
| 2024-02-28 | 1.36 | 1.32 | -0.03 | -2.22 | 2005641.00 | 27516.85 | 4.71 |
| 2024-02-27 | 1.33 | 1.35 | 0.01 | 0.75 | 1035696.52 | 13879.65 | 2.43 |
| 2024-02-26 | 1.34 | 1.34 | -0.01 | -0.74 | 1387822.06 | 18657.48 | 3.26 |
| 2024-02-23 | 1.33 | 1.35 | 0.02 | 1.50 | 1692874.51 | 22616.92 | 3.97 |
| 2024-02-22 | 1.30 | 1.33 | -0.02 | -1.48 | 2197133.75 | 28883.90 | 5.16 |
| 2024-02-21 | 1.22 | 1.35 | 0.12 | 9.76 | 2689488.66 | 35421.67 | 6.31 |
| 2024-02-20 | 1.23 | 1.23 | -0.01 | -0.81 | 803509.51 | 9785.03 | 1.89 |
| 2024-02-19 | 1.25 | 1.24 | -0.01 | -0.80 | 1038089.19 | 12812.00 | 2.44 |
| 2024-02-08 | 1.20 | 1.25 | 0.05 | 4.17 | 1315838.68 | 16352.49 | 3.09 |
| 2024-02-07 | 1.17 | 1.20 | 0.03 | 2.56 | 1202591.93 | 14255.21 | 2.82 |
| 2024-02-06 | 1.11 | 1.17 | 0.04 | 3.54 | 1094911.96 | 12562.40 | 2.57 |
| 2024-02-05 | 1.20 | 1.13 | -0.08 | -6.61 | 1186132.02 | 13521.57 | 2.78 |
| 2024-01-26 | 1.46 | 1.45 | -0.01 | -0.69 | 968419.00 | 14076.74 | 2.27 |
| 2024-01-25 | 1.42 | 1.46 | 0.03 | 2.10 | 1160136.72 | 16730.09 | 2.72 |
| 2024-01-24 | 1.42 | 1.43 | 0.02 | 1.42 | 1055321.44 | 14870.48 | 2.48 |
| 2024-01-23 | 1.38 | 1.41 | 0.01 | 0.71 | 1070664.06 | 14996.22 | 2.51 |
| 2024-01-22 | 1.44 | 1.40 | -0.05 | -3.45 | 1302182.38 | 18673.59 | 3.06 |
| 2024-01-19 | 1.50 | 1.45 | -0.05 | -3.33 | 1235574.00 | 18327.10 | 2.90 |
| 2024-01-18 | 1.50 | 1.50 | -0.03 | -1.96 | 1631538.00 | 24348.53 | 3.83 |
| 2024-01-17 | 1.61 | 1.53 | -0.10 | -6.14 | 2068779.36 | 32242.49 | 4.85 |
| 2024-01-16 | 1.66 | 1.63 | -0.06 | -3.55 | 2989852.40 | 48606.34 | 7.02 |
| 2024-01-15 | 1.60 | 1.69 | 0.08 | 4.97 | 4492373.63 | 75089.18 | 10.54 |
| 2024-01-12 | 1.73 | 1.61 | -0.11 | -6.40 | 4932743.63 | 83245.00 | 11.57 |
| 2024-01-11 | 1.52 | 1.72 | 0.16 | 10.26 | 4383612.39 | 71060.75 | 10.29 |
日K线
周K线
月K线
