山西焦煤(000983)股票信息
| 股票代码 | 000983 |
| 股票名称 | 山西焦煤 |
| 最新价/元 | 9.56 |
| 涨跌额/元 | 0.74 |
| 涨跌幅/% | 8.39 |
| 买入/元 | 9.56 |
| 卖出/元 | 9.57 |
| 昨收/元 | 8.82 |
| 今开/元 | 9.23 |
| 最高/元 | 9.65 |
| 最低/元 | 9.07 |
| 成交量/手 | 960623.94 |
| 成交额/万 | 90160.48 |
| 股净值/元 | 7.78 |
| 市净率 | 1.35 |
| 总市值/万 | 5427308.61 |
| 流通值/万 | 4436044.13 |
| 换手率/% | 2.07 |
| 入市日期 | 2000-07-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
山西焦煤(000983)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.23 | 9.56 | 0.74 | 8.39 | 960623.94 | 90160.48 | 2.07 |
| 2024-09-27 | 8.47 | 8.82 | 0.42 | 5.00 | 746144.02 | 65173.55 | 1.61 |
| 2024-09-26 | 8.00 | 8.40 | 0.40 | 5.00 | 566619.36 | 46380.15 | 1.22 |
| 2024-09-25 | 8.22 | 8.00 | -0.09 | -1.11 | 532135.85 | 43116.34 | 1.15 |
| 2024-09-24 | 7.69 | 8.09 | 0.45 | 5.89 | 419768.98 | 33206.95 | 0.90 |
| 2024-09-23 | 7.48 | 7.64 | 0.13 | 1.73 | 213019.41 | 16168.59 | 0.46 |
| 2024-09-20 | 7.50 | 7.51 | 0.00 | 0.00 | 217477.36 | 16265.45 | 0.47 |
| 2024-09-19 | 7.30 | 7.51 | 0.23 | 3.16 | 353720.40 | 26404.92 | 0.76 |
| 2024-09-18 | 7.09 | 7.28 | 0.18 | 2.54 | 263719.38 | 19035.23 | 0.57 |
| 2024-09-13 | 7.20 | 7.10 | -0.09 | -1.25 | 128199.05 | 9160.11 | 0.28 |
| 2024-09-12 | 7.18 | 7.19 | 0.00 | 0.00 | 182208.10 | 13178.89 | 0.39 |
| 2024-09-11 | 7.20 | 7.19 | -0.09 | -1.24 | 176756.30 | 12632.10 | 0.38 |
| 2024-09-10 | 7.25 | 7.28 | 0.03 | 0.41 | 241799.02 | 17618.91 | 0.52 |
| 2024-09-09 | 7.40 | 7.25 | -0.19 | -2.55 | 264146.33 | 19159.36 | 0.57 |
| 2024-09-06 | 7.56 | 7.44 | -0.14 | -1.85 | 189052.86 | 14139.43 | 0.41 |
| 2024-09-05 | 7.71 | 7.58 | -0.10 | -1.30 | 295004.76 | 22488.88 | 0.64 |
| 2024-09-04 | 7.75 | 7.68 | -0.14 | -1.79 | 168860.38 | 12972.23 | 0.36 |
| 2024-09-03 | 7.88 | 7.82 | -0.13 | -1.64 | 257688.89 | 20222.82 | 0.56 |
| 2024-09-02 | 7.97 | 7.95 | -0.03 | -0.38 | 275364.23 | 22036.72 | 0.59 |
| 2024-08-30 | 7.90 | 7.98 | 0.07 | 0.89 | 303652.29 | 24123.35 | 0.65 |
| 2024-08-29 | 7.79 | 7.91 | 0.13 | 1.67 | 231125.51 | 18159.68 | 0.50 |
| 2024-08-28 | 7.65 | 7.78 | 0.12 | 1.57 | 288647.49 | 22487.46 | 0.62 |
| 2024-08-27 | 7.71 | 7.66 | -0.07 | -0.91 | 194160.59 | 14958.47 | 0.42 |
| 2024-08-26 | 7.68 | 7.73 | 0.04 | 0.52 | 173062.22 | 13294.34 | 0.37 |
| 2024-08-23 | 7.63 | 7.69 | 0.04 | 0.52 | 209094.92 | 16111.70 | 0.45 |
| 2024-08-22 | 7.70 | 7.65 | -0.05 | -0.65 | 180566.90 | 13834.86 | 0.39 |
| 2024-08-21 | 7.80 | 7.70 | -0.13 | -1.66 | 243688.42 | 18779.27 | 0.53 |
| 2024-08-20 | 8.10 | 7.83 | -0.27 | -3.33 | 322886.77 | 25455.43 | 0.70 |
| 2024-08-19 | 8.04 | 8.10 | 0.04 | 0.50 | 168836.06 | 13724.56 | 0.36 |
| 2024-08-16 | 8.09 | 8.06 | -0.03 | -0.37 | 168489.61 | 13614.46 | 0.36 |
| 2024-08-15 | 7.88 | 8.09 | 0.20 | 2.54 | 332225.51 | 26811.17 | 0.72 |
| 2024-08-14 | 7.93 | 7.89 | -0.08 | -1.00 | 128828.42 | 10153.28 | 0.28 |
| 2024-08-13 | 8.08 | 7.97 | -0.10 | -1.24 | 246949.38 | 19709.08 | 0.53 |
| 2024-08-12 | 8.08 | 8.07 | -0.02 | -0.25 | 159712.73 | 12892.89 | 0.34 |
| 2024-08-09 | 8.08 | 8.09 | 0.01 | 0.12 | 155623.61 | 12620.10 | 0.34 |
| 2024-08-08 | 8.14 | 8.08 | -0.04 | -0.49 | 128518.90 | 10387.06 | 0.28 |
| 2024-08-07 | 8.09 | 8.12 | 0.00 | 0.00 | 165786.01 | 13486.68 | 0.36 |
| 2024-08-06 | 8.03 | 8.12 | 0.12 | 1.50 | 200202.81 | 16144.79 | 0.43 |
| 2024-08-05 | 8.00 | 8.00 | -0.06 | -0.74 | 263808.52 | 21148.12 | 0.57 |
| 2024-08-02 | 8.07 | 8.06 | -0.08 | -0.98 | 177595.86 | 14340.43 | 0.38 |
| 2024-08-01 | 8.31 | 8.14 | -0.14 | -1.69 | 259003.94 | 21252.39 | 0.56 |
| 2024-07-31 | 8.06 | 8.28 | 0.20 | 2.48 | 284161.44 | 23346.28 | 0.61 |
| 2024-07-30 | 8.20 | 8.08 | -0.09 | -1.10 | 177989.27 | 14369.26 | 0.38 |
| 2024-07-29 | 8.25 | 8.17 | -0.10 | -1.21 | 114132.62 | 9339.86 | 0.25 |
| 2024-07-26 | 8.13 | 8.27 | 0.14 | 1.72 | 168789.50 | 13901.03 | 0.36 |
| 2024-07-25 | 8.15 | 8.13 | -0.08 | -0.97 | 158170.60 | 12868.85 | 0.34 |
| 2024-07-24 | 8.30 | 8.21 | -0.10 | -1.20 | 231875.21 | 19064.11 | 0.50 |
| 2024-07-23 | 8.47 | 8.31 | -0.20 | -2.35 | 212288.55 | 17824.19 | 0.46 |
| 2024-07-22 | 8.65 | 8.51 | -0.14 | -1.62 | 188477.84 | 16040.23 | 0.41 |
| 2024-07-19 | 8.54 | 8.65 | 0.06 | 0.70 | 187790.43 | 16224.41 | 0.40 |
| 2024-07-18 | 8.55 | 8.59 | -0.02 | -0.23 | 248423.78 | 21116.98 | 0.54 |
| 2024-07-17 | 8.86 | 8.61 | -0.25 | -2.82 | 391783.27 | 33803.60 | 0.84 |
| 2024-07-16 | 8.96 | 8.86 | -0.10 | -1.12 | 230640.33 | 20453.76 | 0.50 |
| 2024-07-15 | 8.86 | 8.96 | 0.06 | 0.67 | 321133.78 | 28916.45 | 0.69 |
| 2024-07-12 | 9.19 | 8.90 | -0.29 | -3.16 | 420552.84 | 37724.14 | 0.91 |
| 2024-07-11 | 9.80 | 9.99 | 0.29 | 2.99 | 421835.51 | 41707.63 | 0.91 |
| 2024-07-10 | 9.98 | 9.70 | -0.35 | -3.48 | 489025.95 | 47666.98 | 1.05 |
| 2024-07-09 | 9.91 | 10.05 | 0.09 | 0.90 | 245122.34 | 24442.01 | 0.53 |
| 2024-07-08 | 10.19 | 9.96 | -0.23 | -2.26 | 235211.95 | 23559.99 | 0.51 |
| 2024-07-05 | 10.19 | 10.19 | 0.02 | 0.20 | 218494.82 | 22140.89 | 0.47 |
| 2024-07-04 | 10.18 | 10.17 | -0.01 | -0.10 | 222505.62 | 22580.61 | 0.48 |
| 2024-07-03 | 10.48 | 10.18 | -0.28 | -2.68 | 332790.61 | 34013.37 | 0.72 |
| 2024-07-02 | 10.65 | 10.46 | -0.17 | -1.60 | 240971.97 | 25481.08 | 0.52 |
| 2024-07-01 | 10.28 | 10.63 | 0.32 | 3.10 | 311534.14 | 32911.00 | 0.67 |
| 2024-06-28 | 10.15 | 10.31 | 0.10 | 0.98 | 188152.04 | 19309.41 | 0.41 |
| 2024-06-27 | 10.31 | 10.21 | -0.13 | -1.26 | 171719.71 | 17621.24 | 0.37 |
| 2024-06-26 | 10.37 | 10.34 | -0.03 | -0.29 | 163612.95 | 16784.80 | 0.35 |
| 2024-06-25 | 10.35 | 10.37 | 0.00 | 0.00 | 191219.00 | 19767.94 | 0.41 |
| 2024-06-24 | 10.67 | 10.37 | -0.36 | -3.36 | 301258.46 | 31316.99 | 0.65 |
| 2024-06-21 | 10.85 | 10.73 | -0.16 | -1.47 | 206118.47 | 22131.80 | 0.44 |
| 2024-06-20 | 10.94 | 10.89 | -0.01 | -0.09 | 187476.81 | 20475.63 | 0.40 |
| 2024-06-19 | 10.73 | 10.90 | 0.19 | 1.77 | 282488.17 | 30903.83 | 0.61 |
| 2024-06-18 | 10.70 | 10.71 | 0.01 | 0.09 | 224223.03 | 23954.99 | 0.48 |
| 2024-06-17 | 10.88 | 10.70 | -0.26 | -2.37 | 368291.78 | 39870.05 | 0.79 |
| 2024-06-14 | 11.09 | 10.96 | -0.14 | -1.26 | 514765.14 | 56840.23 | 1.11 |
| 2024-06-13 | 11.25 | 11.10 | -0.22 | -1.94 | 296362.14 | 33054.03 | 0.64 |
| 2024-06-12 | 10.82 | 11.32 | 0.51 | 4.72 | 430911.93 | 47961.75 | 0.93 |
| 2024-06-11 | 11.10 | 10.81 | -0.29 | -2.61 | 332151.67 | 36012.10 | 0.72 |
| 2024-06-07 | 10.92 | 11.10 | 0.18 | 1.65 | 245206.39 | 27014.68 | 0.53 |
| 2024-06-06 | 10.76 | 10.92 | 0.19 | 1.77 | 310177.53 | 33862.93 | 0.67 |
| 2024-06-05 | 10.94 | 10.73 | -0.22 | -2.01 | 278530.04 | 30181.93 | 0.60 |
| 2024-06-04 | 11.05 | 10.95 | -0.13 | -1.17 | 246358.57 | 26906.36 | 0.53 |
| 2024-06-03 | 11.09 | 11.08 | 0.05 | 0.45 | 297366.38 | 32956.47 | 0.64 |
| 2024-05-31 | 11.06 | 11.03 | -0.03 | -0.27 | 294435.47 | 32642.48 | 0.63 |
| 2024-05-30 | 11.28 | 11.06 | -0.30 | -2.64 | 417148.42 | 46739.42 | 0.90 |
| 2024-05-29 | 11.21 | 11.36 | 0.19 | 1.70 | 361087.83 | 40836.97 | 0.78 |
| 2024-05-28 | 11.21 | 11.17 | -0.09 | -0.80 | 441284.17 | 49735.53 | 0.95 |
| 2024-05-27 | 11.20 | 11.26 | 0.11 | 0.99 | 394234.63 | 44327.88 | 0.85 |
| 2024-05-24 | 11.21 | 11.15 | -0.04 | -0.36 | 253399.42 | 28471.12 | 0.55 |
| 2024-05-23 | 11.25 | 11.19 | -0.09 | -0.80 | 262964.75 | 29477.67 | 0.57 |
| 2024-05-22 | 11.48 | 11.28 | -0.07 | -0.62 | 390924.31 | 44436.25 | 0.84 |
| 2024-05-21 | 11.25 | 11.35 | 0.06 | 0.53 | 390901.08 | 44151.74 | 0.84 |
| 2024-05-20 | 10.77 | 11.29 | 0.49 | 4.54 | 726375.96 | 81668.28 | 1.57 |
| 2024-05-17 | 10.85 | 10.80 | 0.05 | 0.47 | 232311.68 | 24939.98 | 0.50 |
| 2024-05-16 | 10.73 | 10.75 | 0.02 | 0.19 | 275279.71 | 29666.24 | 0.59 |
| 2024-05-15 | 10.64 | 10.73 | 0.09 | 0.85 | 345964.64 | 37133.96 | 0.75 |
| 2024-05-14 | 10.87 | 10.64 | -0.22 | -2.03 | 572126.49 | 60446.60 | 1.23 |
| 2024-05-13 | 10.97 | 10.86 | -0.15 | -1.36 | 346524.73 | 37688.18 | 0.75 |
| 2024-05-10 | 11.00 | 11.01 | -0.02 | -0.18 | 382556.97 | 42136.70 | 0.82 |
| 2024-05-09 | 10.94 | 11.03 | 0.04 | 0.36 | 396272.98 | 43515.42 | 0.85 |
日K线
周K线
月K线
