山西焦煤(000983)股票信息
| 股票代码 | 000983 |
| 股票名称 | 山西焦煤 |
| 最新价/元 | 7.54 |
| 涨跌额/元 | 0.69 |
| 涨跌幅/% | 10.07 |
| 买入/元 | 7.54 |
| 卖出/元 | 0.00 |
| 昨收/元 | 6.85 |
| 今开/元 | 6.97 |
| 最高/元 | 7.54 |
| 最低/元 | 6.85 |
| 成交量/手 | 2794669.11 |
| 成交额/万 | 203830.45 |
| 股净值/元 | 13.77 |
| 市净率 | 1.15 |
| 总市值/万 | 4280534.20 |
| 流通值/万 | 3498721.00 |
| 换手率/% | 6.02 |
| 入市日期 | 2000-07-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
山西焦煤(000983)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.97 | 7.54 | 0.69 | 10.07 | 2794669.11 | 203830.45 | 6.02 |
| 2025-07-21 | 6.68 | 6.85 | 0.25 | 3.79 | 1240386.60 | 83794.25 | 2.67 |
| 2025-07-18 | 6.57 | 6.60 | 0.17 | 2.64 | 1246275.30 | 82766.39 | 2.69 |
| 2025-07-17 | 6.41 | 6.43 | 0.02 | 0.31 | 337997.58 | 21652.94 | 0.73 |
| 2025-07-16 | 6.43 | 6.41 | -0.03 | -0.47 | 398856.11 | 25580.91 | 0.86 |
| 2025-07-15 | 6.63 | 6.44 | -0.20 | -3.01 | 803994.88 | 52160.99 | 1.73 |
| 2025-07-14 | 6.64 | 6.64 | -0.02 | -0.30 | 801284.69 | 53250.54 | 1.73 |
| 2025-07-11 | 6.67 | 6.66 | 0.09 | 1.37 | 1114587.60 | 73943.22 | 2.40 |
| 2025-07-10 | 6.70 | 6.79 | 0.02 | 0.30 | 1013746.60 | 68702.48 | 2.18 |
| 2025-07-09 | 6.54 | 6.77 | 0.26 | 3.99 | 1191069.83 | 79174.42 | 2.57 |
| 2025-07-08 | 6.45 | 6.51 | 0.05 | 0.77 | 460031.36 | 29850.74 | 0.99 |
| 2025-07-07 | 6.44 | 6.46 | 0.04 | 0.62 | 313178.46 | 20171.67 | 0.67 |
| 2025-07-04 | 6.50 | 6.42 | -0.08 | -1.23 | 621926.73 | 40338.51 | 1.34 |
| 2025-07-03 | 6.47 | 6.50 | 0.01 | 0.15 | 563825.83 | 36472.52 | 1.22 |
| 2025-07-02 | 6.31 | 6.49 | 0.16 | 2.53 | 709986.04 | 45458.66 | 1.53 |
| 2025-07-01 | 6.37 | 6.33 | -0.07 | -1.09 | 503731.37 | 31807.15 | 1.09 |
| 2025-06-30 | 6.49 | 6.40 | -0.07 | -1.08 | 571624.92 | 36657.53 | 1.23 |
| 2025-06-27 | 6.36 | 6.47 | 0.18 | 2.86 | 951033.44 | 61500.45 | 2.05 |
| 2025-06-26 | 6.33 | 6.29 | -0.05 | -0.79 | 417304.26 | 26339.60 | 0.90 |
| 2025-06-25 | 6.36 | 6.34 | -0.02 | -0.31 | 391949.59 | 24703.91 | 0.84 |
| 2025-06-24 | 6.38 | 6.36 | -0.04 | -0.63 | 307756.48 | 19585.41 | 0.66 |
| 2025-06-23 | 6.31 | 6.40 | 0.06 | 0.95 | 264880.86 | 16858.67 | 0.57 |
| 2025-06-20 | 6.36 | 6.34 | -0.02 | -0.31 | 206650.02 | 13132.20 | 0.45 |
| 2025-06-19 | 6.47 | 6.36 | -0.11 | -1.70 | 389817.83 | 24792.90 | 0.84 |
| 2025-06-18 | 6.56 | 6.47 | -0.08 | -1.22 | 360394.91 | 23338.14 | 0.78 |
| 2025-06-17 | 6.52 | 6.55 | 0.03 | 0.46 | 332482.07 | 21755.92 | 0.72 |
| 2025-06-16 | 6.49 | 6.52 | 0.05 | 0.77 | 439804.65 | 28613.08 | 0.95 |
| 2025-06-13 | 6.50 | 6.47 | -0.01 | -0.15 | 731653.99 | 47471.50 | 1.58 |
| 2025-06-12 | 6.50 | 6.48 | -0.02 | -0.31 | 572599.91 | 37223.96 | 1.23 |
| 2025-06-11 | 6.30 | 6.50 | 0.20 | 3.18 | 1270500.67 | 82225.97 | 2.74 |
| 2025-06-10 | 6.33 | 6.30 | -0.06 | -0.94 | 492543.72 | 31167.90 | 1.06 |
| 2025-06-09 | 6.25 | 6.36 | 0.09 | 1.44 | 804824.99 | 51291.35 | 1.73 |
| 2025-06-06 | 6.33 | 6.27 | 0.02 | 0.32 | 594319.56 | 37626.67 | 1.28 |
| 2025-06-05 | 6.33 | 6.25 | -0.13 | -2.04 | 713373.22 | 44825.00 | 1.54 |
| 2025-06-04 | 6.18 | 6.38 | 0.19 | 3.07 | 955574.79 | 59835.12 | 2.06 |
| 2025-06-03 | 5.99 | 6.19 | 0.17 | 2.82 | 910095.47 | 56009.30 | 1.96 |
| 2025-05-30 | 6.10 | 6.02 | -0.10 | -1.63 | 384788.88 | 23235.72 | 0.83 |
| 2025-05-29 | 6.07 | 6.12 | 0.03 | 0.49 | 271635.57 | 16601.70 | 0.59 |
| 2025-05-28 | 6.05 | 6.09 | 0.03 | 0.50 | 384057.51 | 23364.41 | 0.83 |
| 2025-05-27 | 6.16 | 6.06 | -0.10 | -1.62 | 567718.88 | 34355.13 | 1.22 |
| 2025-05-26 | 6.23 | 6.16 | -0.09 | -1.44 | 510347.70 | 31490.26 | 1.10 |
| 2025-05-23 | 6.31 | 6.25 | -0.07 | -1.11 | 447847.34 | 28194.98 | 0.97 |
| 2025-05-22 | 6.38 | 6.32 | -0.08 | -1.25 | 458975.43 | 29044.05 | 0.99 |
| 2025-05-21 | 6.33 | 6.40 | 0.08 | 1.27 | 632633.16 | 40416.83 | 1.36 |
| 2025-05-20 | 6.34 | 6.32 | -0.03 | -0.47 | 302480.62 | 19114.32 | 0.65 |
| 2025-05-19 | 6.36 | 6.35 | -0.02 | -0.31 | 343733.41 | 21756.19 | 0.74 |
| 2025-05-16 | 6.41 | 6.37 | -0.07 | -1.09 | 411561.23 | 26250.11 | 0.89 |
| 2025-05-15 | 6.51 | 6.44 | -0.08 | -1.23 | 515448.93 | 33463.21 | 1.11 |
| 2025-05-14 | 6.51 | 6.52 | 0.01 | 0.15 | 392690.61 | 25478.78 | 0.85 |
| 2025-05-13 | 6.46 | 6.51 | 0.06 | 0.93 | 501119.95 | 32577.64 | 1.08 |
| 2025-05-12 | 6.39 | 6.45 | 0.06 | 0.94 | 397785.12 | 25415.00 | 0.86 |
| 2025-05-09 | 6.45 | 6.39 | -0.06 | -0.93 | 334605.68 | 21420.63 | 0.72 |
| 2025-05-08 | 6.45 | 6.45 | -0.01 | -0.16 | 253875.34 | 16350.21 | 0.55 |
| 2025-05-07 | 6.48 | 6.46 | 0.01 | 0.16 | 349086.29 | 22539.46 | 0.75 |
| 2025-05-06 | 6.41 | 6.45 | 0.04 | 0.62 | 333020.83 | 21427.40 | 0.72 |
| 2025-04-30 | 6.42 | 6.41 | -0.02 | -0.31 | 203635.50 | 13070.71 | 0.44 |
| 2025-04-29 | 6.48 | 6.43 | -0.09 | -1.38 | 264579.69 | 17064.08 | 0.57 |
| 2025-04-28 | 6.60 | 6.52 | -0.10 | -1.51 | 229673.94 | 15007.97 | 0.49 |
| 2025-04-25 | 6.64 | 6.62 | -0.02 | -0.30 | 208544.40 | 13777.52 | 0.45 |
| 2025-04-24 | 6.65 | 6.64 | 0.00 | 0.00 | 229022.60 | 15245.92 | 0.49 |
| 2025-04-23 | 6.68 | 6.64 | -0.03 | -0.45 | 186591.73 | 12397.71 | 0.40 |
| 2025-04-22 | 6.66 | 6.67 | -0.01 | -0.15 | 198735.23 | 13256.35 | 0.43 |
| 2025-04-21 | 6.72 | 6.68 | -0.04 | -0.60 | 215209.20 | 14375.04 | 0.46 |
| 2025-04-18 | 6.76 | 6.72 | -0.02 | -0.30 | 132462.88 | 8902.85 | 0.29 |
| 2025-04-17 | 6.78 | 6.74 | -0.07 | -1.03 | 169954.38 | 11496.65 | 0.37 |
| 2025-04-16 | 6.79 | 6.81 | 0.02 | 0.30 | 288996.74 | 19602.38 | 0.62 |
| 2025-04-15 | 6.84 | 6.79 | -0.07 | -1.02 | 206184.32 | 13989.92 | 0.44 |
| 2025-04-14 | 6.64 | 6.86 | 0.22 | 3.31 | 376555.51 | 25518.58 | 0.81 |
| 2025-04-11 | 6.62 | 6.64 | -0.02 | -0.30 | 188339.79 | 12491.18 | 0.41 |
| 2025-04-10 | 6.67 | 6.66 | 0.02 | 0.30 | 313309.65 | 20932.11 | 0.68 |
| 2025-04-09 | 6.60 | 6.64 | -0.01 | -0.15 | 392037.60 | 25848.04 | 0.84 |
| 2025-04-08 | 6.45 | 6.65 | 0.20 | 3.10 | 494145.72 | 32797.66 | 1.06 |
| 2025-04-07 | 6.80 | 6.45 | -0.59 | -8.38 | 723998.15 | 47473.97 | 1.56 |
| 2025-04-03 | 7.01 | 7.04 | 0.00 | 0.00 | 213803.83 | 14981.62 | 0.46 |
| 2025-04-02 | 7.05 | 7.04 | -0.04 | -0.57 | 189226.39 | 13333.85 | 0.41 |
| 2025-04-01 | 6.87 | 7.08 | 0.21 | 3.06 | 472683.18 | 33152.86 | 1.02 |
| 2025-03-31 | 6.98 | 6.87 | -0.15 | -2.14 | 315823.85 | 21876.81 | 0.68 |
| 2025-03-28 | 7.12 | 7.02 | -0.11 | -1.54 | 252981.23 | 17828.78 | 0.55 |
| 2025-03-27 | 7.17 | 7.13 | -0.05 | -0.70 | 301238.66 | 21443.26 | 0.65 |
| 2025-03-26 | 7.15 | 7.18 | 0.02 | 0.28 | 412577.06 | 29533.52 | 0.89 |
| 2025-03-25 | 7.04 | 7.16 | 0.12 | 1.71 | 573698.66 | 40833.71 | 1.24 |
| 2025-03-24 | 7.05 | 7.04 | -0.02 | -0.28 | 285637.17 | 20055.52 | 0.62 |
| 2025-03-21 | 7.04 | 7.06 | 0.00 | 0.00 | 376206.02 | 26547.88 | 0.81 |
| 2025-03-20 | 7.01 | 7.06 | 0.06 | 0.86 | 469586.06 | 33235.02 | 1.01 |
| 2025-03-19 | 6.98 | 7.00 | 0.01 | 0.14 | 293555.20 | 20546.55 | 0.63 |
| 2025-03-18 | 7.01 | 6.99 | -0.02 | -0.29 | 241863.34 | 16892.78 | 0.52 |
| 2025-03-17 | 7.03 | 7.01 | -0.02 | -0.28 | 346414.17 | 24288.93 | 0.75 |
| 2025-03-14 | 7.03 | 7.03 | -0.01 | -0.14 | 487349.97 | 34163.69 | 1.05 |
| 2025-03-13 | 6.84 | 7.04 | 0.21 | 3.08 | 881218.76 | 61652.88 | 1.90 |
| 2025-03-12 | 6.87 | 6.83 | -0.04 | -0.58 | 257942.96 | 17683.13 | 0.56 |
| 2025-03-11 | 6.83 | 6.87 | 0.02 | 0.29 | 256395.75 | 17551.04 | 0.55 |
| 2025-03-10 | 6.78 | 6.85 | 0.05 | 0.74 | 325504.85 | 22276.94 | 0.70 |
| 2025-03-07 | 6.78 | 6.80 | 0.01 | 0.15 | 277499.69 | 18911.55 | 0.60 |
| 2025-03-06 | 6.73 | 6.79 | 0.07 | 1.04 | 318632.43 | 21525.60 | 0.69 |
| 2025-03-05 | 6.79 | 6.72 | -0.09 | -1.32 | 300653.20 | 20208.98 | 0.65 |
| 2025-03-04 | 6.86 | 6.81 | -0.08 | -1.16 | 341137.31 | 23231.82 | 0.74 |
| 2025-03-03 | 6.89 | 6.89 | -0.03 | -0.43 | 270328.59 | 18679.77 | 0.58 |
| 2025-02-28 | 6.96 | 6.92 | -0.07 | -1.00 | 527226.54 | 36387.43 | 1.14 |
| 2025-02-27 | 7.10 | 6.99 | -0.11 | -1.55 | 409014.17 | 28648.51 | 0.88 |
| 2025-02-26 | 7.00 | 7.10 | 0.10 | 1.43 | 428383.44 | 30305.34 | 0.92 |
日K线
周K线
月K线
