大庆华科(000985)股票信息
| 股票代码 | 000985 |
| 股票名称 | 大庆华科 |
| 最新价/元 | 18.96 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -0.63 |
| 买入/元 | 18.95 |
| 卖出/元 | 18.96 |
| 昨收/元 | 19.08 |
| 今开/元 | 19.18 |
| 最高/元 | 19.25 |
| 最低/元 | 18.80 |
| 成交量/手 | 15578.00 |
| 成交额/万 | 2952.48 |
| 股净值/元 | 166.17 |
| 市净率 | 4.01 |
| 总市值/万 | 245796.49 |
| 流通值/万 | 245796.49 |
| 换手率/% | 1.20 |
| 入市日期 | 2000-07-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
大庆华科(000985)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 19.18 | 18.96 | -0.12 | -0.63 | 15578.00 | 2952.48 | 1.20 |
| 2025-07-21 | 19.09 | 19.08 | 0.18 | 0.95 | 17933.00 | 3425.05 | 1.38 |
| 2025-07-18 | 18.79 | 18.90 | 0.18 | 0.96 | 15455.00 | 2907.82 | 1.19 |
| 2025-07-17 | 18.84 | 18.72 | -0.05 | -0.27 | 13417.00 | 2518.87 | 1.03 |
| 2025-07-16 | 18.70 | 18.77 | 0.07 | 0.37 | 16967.00 | 3188.38 | 1.31 |
| 2025-07-15 | 19.06 | 18.70 | -0.38 | -1.99 | 17181.00 | 3216.98 | 1.33 |
| 2025-07-14 | 18.94 | 19.08 | 0.14 | 0.74 | 15774.00 | 3001.58 | 1.22 |
| 2025-07-11 | 18.88 | 18.94 | 0.03 | 0.16 | 18822.00 | 3545.27 | 1.45 |
| 2025-07-10 | 18.54 | 18.91 | 0.42 | 2.27 | 29332.58 | 5526.85 | 2.26 |
| 2025-07-09 | 18.67 | 18.49 | -0.18 | -0.96 | 20406.87 | 3791.11 | 1.57 |
| 2025-07-08 | 18.48 | 18.67 | 0.19 | 1.03 | 19276.00 | 3580.24 | 1.49 |
| 2025-07-07 | 18.33 | 18.48 | 0.24 | 1.32 | 22401.88 | 4130.26 | 1.73 |
| 2025-07-04 | 18.50 | 18.24 | -0.29 | -1.57 | 16925.00 | 3105.31 | 1.31 |
| 2025-07-03 | 18.52 | 18.53 | 0.01 | 0.05 | 18681.00 | 3463.74 | 1.44 |
| 2025-07-02 | 18.52 | 18.52 | -0.01 | -0.05 | 20913.00 | 3862.39 | 1.61 |
| 2025-07-01 | 18.43 | 18.53 | 0.12 | 0.65 | 37664.29 | 6992.01 | 2.91 |
| 2025-06-30 | 18.05 | 18.41 | 0.38 | 2.11 | 37354.00 | 6798.83 | 2.88 |
| 2025-06-27 | 18.03 | 18.03 | -0.15 | -0.83 | 26316.17 | 4747.28 | 2.03 |
| 2025-06-26 | 17.88 | 18.18 | 0.25 | 1.39 | 48971.95 | 8823.23 | 3.78 |
| 2025-06-25 | 17.80 | 17.93 | -0.04 | -0.22 | 50025.69 | 8918.61 | 3.86 |
| 2025-06-24 | 18.50 | 17.97 | -1.94 | -9.74 | 101331.34 | 18411.76 | 7.82 |
| 2025-06-23 | 20.11 | 19.91 | -0.46 | -2.26 | 96975.83 | 19170.91 | 7.48 |
| 2025-06-20 | 18.92 | 20.37 | 1.00 | 5.16 | 126016.29 | 24992.26 | 9.72 |
| 2025-06-19 | 18.24 | 19.42 | 1.18 | 6.47 | 115176.32 | 22305.09 | 8.88 |
| 2025-06-18 | 18.45 | 18.24 | -0.30 | -1.62 | 30606.03 | 5623.89 | 2.36 |
| 2025-06-17 | 18.09 | 18.54 | 0.39 | 2.15 | 47768.54 | 8788.02 | 3.68 |
| 2025-06-16 | 18.37 | 18.15 | -0.08 | -0.44 | 42164.51 | 7708.35 | 3.25 |
| 2025-06-13 | 18.09 | 18.23 | 0.34 | 1.90 | 63136.01 | 11606.15 | 4.87 |
| 2025-06-12 | 17.90 | 17.89 | -0.02 | -0.11 | 18027.52 | 3238.52 | 1.39 |
| 2025-06-11 | 17.73 | 17.91 | 0.33 | 1.88 | 13480.00 | 2396.54 | 1.04 |
| 2025-06-10 | 17.97 | 17.58 | -0.29 | -1.62 | 14358.00 | 2547.37 | 1.11 |
| 2025-06-09 | 17.88 | 17.87 | 0.08 | 0.45 | 13592.00 | 2423.88 | 1.05 |
| 2025-06-06 | 17.57 | 17.79 | 0.26 | 1.48 | 12572.00 | 2220.64 | 0.97 |
| 2025-06-05 | 17.63 | 17.53 | -0.11 | -0.62 | 11499.00 | 2014.42 | 0.89 |
| 2025-06-04 | 17.44 | 17.64 | 0.20 | 1.15 | 15121.00 | 2657.61 | 1.17 |
| 2025-06-03 | 17.33 | 17.44 | 0.02 | 0.12 | 12035.00 | 2092.98 | 0.93 |
| 2025-05-30 | 17.56 | 17.42 | -0.08 | -0.46 | 12298.00 | 2126.64 | 0.95 |
| 2025-05-29 | 17.33 | 17.50 | 0.24 | 1.39 | 13661.01 | 2389.04 | 1.05 |
| 2025-05-28 | 17.47 | 17.26 | -0.26 | -1.48 | 11383.00 | 1979.92 | 0.88 |
| 2025-05-27 | 17.60 | 17.52 | 0.02 | 0.11 | 9967.00 | 1736.79 | 0.77 |
| 2025-05-26 | 17.37 | 17.50 | 0.11 | 0.63 | 8737.00 | 1528.88 | 0.67 |
| 2025-05-23 | 17.64 | 17.39 | -0.30 | -1.70 | 15520.00 | 2725.82 | 1.20 |
| 2025-05-22 | 18.02 | 17.69 | -0.53 | -2.91 | 17395.00 | 3103.44 | 1.34 |
| 2025-05-21 | 18.10 | 18.22 | 0.09 | 0.50 | 24992.00 | 4543.22 | 1.93 |
| 2025-05-20 | 17.68 | 18.13 | 0.44 | 2.49 | 22357.74 | 4014.22 | 1.72 |
| 2025-05-19 | 17.43 | 17.69 | 0.48 | 2.79 | 33441.74 | 5945.53 | 2.58 |
| 2025-05-16 | 17.20 | 17.21 | 0.03 | 0.18 | 12203.02 | 2104.52 | 0.94 |
| 2025-05-15 | 17.26 | 17.18 | 0.01 | 0.06 | 9617.00 | 1660.32 | 0.74 |
| 2025-05-14 | 17.26 | 17.17 | -0.04 | -0.23 | 10593.00 | 1820.63 | 0.82 |
| 2025-05-13 | 17.48 | 17.21 | -0.09 | -0.52 | 11209.00 | 1949.14 | 0.86 |
| 2025-05-12 | 17.30 | 17.30 | 0.01 | 0.06 | 13531.00 | 2338.17 | 1.04 |
| 2025-05-09 | 17.55 | 17.29 | -0.14 | -0.80 | 8874.00 | 1539.66 | 0.68 |
| 2025-05-08 | 17.39 | 17.43 | 0.19 | 1.10 | 10671.00 | 1852.53 | 0.82 |
| 2025-05-07 | 17.36 | 17.24 | 0.04 | 0.23 | 13171.00 | 2281.22 | 1.02 |
| 2025-05-06 | 17.12 | 17.20 | 0.30 | 1.78 | 20743.51 | 3554.54 | 1.60 |
| 2025-04-30 | 16.73 | 16.90 | 0.21 | 1.26 | 11223.00 | 1889.02 | 0.87 |
| 2025-04-29 | 16.42 | 16.69 | 0.09 | 0.54 | 13448.00 | 2243.64 | 1.04 |
| 2025-04-28 | 16.82 | 16.60 | -0.06 | -0.36 | 18955.92 | 3144.64 | 1.46 |
| 2025-04-25 | 16.90 | 16.66 | -0.06 | -0.36 | 10538.92 | 1753.45 | 0.81 |
| 2025-04-24 | 16.80 | 16.72 | -0.08 | -0.48 | 9192.00 | 1533.42 | 0.71 |
| 2025-04-23 | 16.85 | 16.80 | 0.20 | 1.21 | 10371.00 | 1740.05 | 0.80 |
| 2025-04-22 | 16.50 | 16.60 | 0.10 | 0.61 | 11630.20 | 1937.63 | 0.90 |
| 2025-04-21 | 16.31 | 16.50 | 0.22 | 1.35 | 8648.00 | 1420.85 | 0.67 |
| 2025-04-18 | 16.15 | 16.28 | 0.14 | 0.87 | 10765.00 | 1747.16 | 0.83 |
| 2025-04-17 | 15.98 | 16.14 | 0.21 | 1.32 | 11160.00 | 1807.71 | 0.86 |
| 2025-04-16 | 16.23 | 15.93 | -0.30 | -1.85 | 10823.51 | 1726.83 | 0.83 |
| 2025-04-15 | 16.50 | 16.23 | 0.03 | 0.19 | 11104.92 | 1800.47 | 0.86 |
| 2025-04-14 | 15.86 | 16.20 | 0.48 | 3.05 | 10827.00 | 1751.83 | 0.84 |
| 2025-04-11 | 15.79 | 15.72 | -0.07 | -0.44 | 12034.00 | 1903.23 | 0.93 |
| 2025-04-10 | 15.41 | 15.79 | 0.50 | 3.27 | 15597.92 | 2465.65 | 1.20 |
| 2025-04-09 | 14.67 | 15.29 | 0.32 | 2.14 | 22065.49 | 3255.28 | 1.70 |
| 2025-04-08 | 15.54 | 14.97 | -0.56 | -3.61 | 29526.46 | 4432.13 | 2.28 |
| 2025-04-07 | 15.58 | 15.53 | -1.73 | -10.02 | 20326.07 | 3181.26 | 1.57 |
| 2025-04-03 | 17.18 | 17.26 | 0.04 | 0.23 | 13374.00 | 2299.09 | 1.03 |
| 2025-04-02 | 17.18 | 17.22 | 0.04 | 0.23 | 10756.07 | 1853.31 | 0.83 |
| 2025-04-01 | 16.91 | 17.18 | 0.21 | 1.24 | 12956.00 | 2234.59 | 1.00 |
| 2025-03-31 | 17.23 | 16.97 | -0.26 | -1.51 | 17775.00 | 3002.69 | 1.37 |
| 2025-03-28 | 17.69 | 17.23 | -0.40 | -2.27 | 12450.51 | 2160.89 | 0.96 |
| 2025-03-27 | 17.97 | 17.63 | -0.20 | -1.12 | 11351.00 | 2007.50 | 0.88 |
| 2025-03-26 | 17.46 | 17.83 | 0.38 | 2.18 | 14870.01 | 2648.66 | 1.15 |
| 2025-03-25 | 17.48 | 17.45 | 0.06 | 0.35 | 13681.00 | 2381.05 | 1.06 |
| 2025-03-24 | 17.80 | 17.39 | -0.54 | -3.01 | 22392.51 | 3902.02 | 1.73 |
| 2025-03-21 | 18.39 | 17.93 | -0.51 | -2.77 | 18114.92 | 3274.45 | 1.40 |
| 2025-03-20 | 18.55 | 18.44 | 0.03 | 0.16 | 8393.00 | 1547.09 | 0.65 |
| 2025-03-19 | 18.63 | 18.41 | -0.24 | -1.29 | 10945.21 | 2028.19 | 0.84 |
| 2025-03-18 | 18.60 | 18.65 | 0.05 | 0.27 | 11070.00 | 2062.36 | 0.85 |
| 2025-03-17 | 18.69 | 18.60 | 0.10 | 0.54 | 13958.00 | 2591.06 | 1.08 |
| 2025-03-14 | 18.17 | 18.50 | 0.33 | 1.82 | 15456.00 | 2835.34 | 1.19 |
| 2025-03-13 | 18.20 | 18.17 | -0.08 | -0.44 | 14695.00 | 2655.14 | 1.13 |
| 2025-03-12 | 18.43 | 18.25 | -0.18 | -0.98 | 14401.00 | 2632.69 | 1.11 |
| 2025-03-11 | 18.20 | 18.43 | 0.07 | 0.38 | 12730.00 | 2325.77 | 0.98 |
| 2025-03-10 | 18.22 | 18.36 | 0.27 | 1.49 | 20618.00 | 3812.62 | 1.59 |
| 2025-03-07 | 18.22 | 18.09 | -0.11 | -0.60 | 19597.00 | 3582.37 | 1.51 |
| 2025-03-06 | 18.24 | 18.20 | -0.04 | -0.22 | 14187.51 | 2593.34 | 1.09 |
| 2025-03-05 | 18.49 | 18.24 | -0.25 | -1.35 | 12542.00 | 2281.34 | 0.97 |
| 2025-03-04 | 18.21 | 18.49 | 0.22 | 1.20 | 12435.50 | 2271.22 | 0.96 |
| 2025-03-03 | 18.53 | 18.27 | 0.02 | 0.11 | 10369.00 | 1909.99 | 0.80 |
| 2025-02-28 | 18.52 | 18.25 | -0.36 | -1.93 | 10101.00 | 1863.17 | 0.78 |
| 2025-02-27 | 18.64 | 18.61 | -0.01 | -0.05 | 17253.70 | 3191.83 | 1.33 |
| 2025-02-26 | 18.67 | 18.62 | -0.05 | -0.27 | 18948.18 | 3527.62 | 1.46 |
日K线
周K线
月K线
