大庆华科(000985)股票信息
| 股票代码 | 000985 |
| 股票名称 | 大庆华科 |
| 最新价/元 | 15.52 |
| 涨跌额/元 | 1.09 |
| 涨跌幅/% | 7.55 |
| 买入/元 | 15.51 |
| 卖出/元 | 15.52 |
| 昨收/元 | 14.43 |
| 今开/元 | 14.69 |
| 最高/元 | 15.69 |
| 最低/元 | 14.45 |
| 成交量/手 | 67617.19 |
| 成交额/万 | 10177.40 |
| 股净值/元 | 354.34 |
| 市净率 | 3.41 |
| 总市值/万 | 201200.50 |
| 流通值/万 | 201200.50 |
| 换手率/% | 5.22 |
| 入市日期 | 2000-07-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
大庆华科(000985)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.69 | 15.52 | 1.09 | 7.55 | 67617.19 | 10177.40 | 5.22 |
| 2024-09-27 | 14.08 | 14.43 | 0.57 | 4.11 | 46306.05 | 6603.58 | 3.57 |
| 2024-09-26 | 13.65 | 13.86 | 0.22 | 1.61 | 35698.00 | 4890.89 | 2.75 |
| 2024-09-25 | 13.58 | 13.64 | 0.00 | 0.00 | 42728.00 | 5849.34 | 3.30 |
| 2024-09-24 | 13.52 | 13.64 | -0.06 | -0.44 | 58127.85 | 7937.44 | 4.48 |
| 2024-09-23 | 13.70 | 13.70 | -0.04 | -0.29 | 24095.99 | 3290.60 | 1.86 |
| 2024-09-20 | 14.00 | 13.74 | -0.29 | -2.07 | 46333.99 | 6345.94 | 3.57 |
| 2024-09-19 | 13.48 | 14.03 | 0.46 | 3.39 | 49745.41 | 6862.30 | 3.84 |
| 2024-09-18 | 13.33 | 13.57 | 0.13 | 0.97 | 48716.00 | 6545.27 | 3.76 |
| 2024-09-13 | 12.83 | 13.44 | 0.65 | 5.08 | 72077.05 | 9590.67 | 5.56 |
| 2024-09-12 | 12.73 | 12.79 | 0.11 | 0.87 | 31839.00 | 4098.20 | 2.46 |
| 2024-09-11 | 12.78 | 12.68 | -0.25 | -1.93 | 25124.29 | 3187.94 | 1.94 |
| 2024-09-10 | 13.18 | 12.93 | -0.40 | -3.00 | 39934.51 | 5181.68 | 3.08 |
| 2024-09-09 | 12.90 | 13.33 | 0.50 | 3.90 | 63284.80 | 8329.84 | 4.88 |
| 2024-09-06 | 12.98 | 12.83 | -0.12 | -0.93 | 35723.47 | 4616.81 | 2.76 |
| 2024-09-05 | 13.10 | 12.95 | -0.16 | -1.22 | 45063.46 | 5842.97 | 3.48 |
| 2024-09-04 | 13.30 | 13.11 | -0.60 | -4.38 | 59440.00 | 7832.01 | 4.59 |
| 2024-09-03 | 12.45 | 13.71 | 1.25 | 10.03 | 65514.00 | 8712.84 | 5.05 |
| 2024-09-02 | 12.56 | 12.46 | -0.19 | -1.50 | 13518.00 | 1700.40 | 1.04 |
| 2024-08-30 | 12.57 | 12.65 | 0.05 | 0.40 | 21772.00 | 2742.99 | 1.68 |
| 2024-08-29 | 12.49 | 12.60 | 0.01 | 0.08 | 14686.00 | 1831.36 | 1.13 |
| 2024-08-28 | 12.46 | 12.59 | 0.11 | 0.88 | 12203.00 | 1535.97 | 0.94 |
| 2024-08-27 | 12.49 | 12.48 | 0.10 | 0.81 | 25251.99 | 3192.04 | 1.95 |
| 2024-08-26 | 12.58 | 12.38 | 0.50 | 4.21 | 35732.99 | 4481.90 | 2.76 |
| 2024-08-23 | 11.94 | 11.88 | -0.06 | -0.50 | 7822.00 | 924.37 | 0.60 |
| 2024-08-22 | 12.06 | 11.94 | -0.13 | -1.08 | 5090.00 | 612.80 | 0.39 |
| 2024-08-21 | 12.00 | 12.07 | -0.01 | -0.08 | 6283.00 | 760.39 | 0.48 |
| 2024-08-20 | 12.24 | 12.08 | -0.19 | -1.55 | 6299.00 | 764.38 | 0.49 |
| 2024-08-19 | 12.28 | 12.27 | -0.05 | -0.41 | 4687.00 | 576.56 | 0.36 |
| 2024-08-16 | 12.22 | 12.32 | -0.08 | -0.65 | 6454.00 | 796.91 | 0.50 |
| 2024-08-15 | 12.46 | 12.40 | -0.02 | -0.16 | 6565.00 | 812.65 | 0.51 |
| 2024-08-14 | 12.45 | 12.42 | -0.08 | -0.64 | 5762.00 | 716.60 | 0.44 |
| 2024-08-13 | 12.50 | 12.50 | 0.15 | 1.22 | 6746.00 | 838.83 | 0.52 |
| 2024-08-12 | 12.47 | 12.35 | -0.10 | -0.80 | 6775.00 | 841.05 | 0.52 |
| 2024-08-09 | 12.68 | 12.45 | -0.07 | -0.56 | 7158.00 | 895.84 | 0.55 |
| 2024-08-08 | 12.56 | 12.52 | -0.21 | -1.65 | 12638.00 | 1574.70 | 0.97 |
| 2024-08-07 | 12.41 | 12.73 | 0.30 | 2.41 | 21106.19 | 2667.80 | 1.63 |
| 2024-08-06 | 12.10 | 12.43 | 0.30 | 2.47 | 10243.46 | 1266.73 | 0.79 |
| 2024-08-05 | 12.28 | 12.13 | -0.21 | -1.70 | 9711.71 | 1189.73 | 0.75 |
| 2024-08-02 | 12.51 | 12.34 | -0.24 | -1.91 | 7000.00 | 872.26 | 0.54 |
| 2024-08-01 | 12.45 | 12.58 | 0.06 | 0.48 | 11177.00 | 1402.95 | 0.86 |
| 2024-07-31 | 12.40 | 12.52 | 0.13 | 1.05 | 15620.00 | 1947.59 | 1.20 |
| 2024-07-30 | 12.49 | 12.39 | 0.03 | 0.24 | 15355.46 | 1906.05 | 1.18 |
| 2024-07-29 | 11.98 | 12.36 | 0.50 | 4.22 | 20882.00 | 2558.90 | 1.61 |
| 2024-07-26 | 11.61 | 11.86 | 0.24 | 2.07 | 7793.00 | 918.38 | 0.60 |
| 2024-07-25 | 11.32 | 11.62 | 0.17 | 1.49 | 8042.00 | 924.42 | 0.62 |
| 2024-07-24 | 11.58 | 11.45 | -0.13 | -1.12 | 7591.00 | 872.24 | 0.59 |
| 2024-07-23 | 11.83 | 11.58 | -0.14 | -1.20 | 8787.00 | 1035.54 | 0.68 |
| 2024-07-22 | 11.68 | 11.72 | 0.03 | 0.26 | 6262.00 | 734.87 | 0.48 |
| 2024-07-19 | 11.72 | 11.69 | -0.03 | -0.26 | 7553.00 | 881.81 | 0.58 |
| 2024-07-18 | 11.88 | 11.72 | -0.16 | -1.35 | 10203.01 | 1187.73 | 0.79 |
| 2024-07-17 | 11.84 | 11.88 | 0.08 | 0.68 | 9818.00 | 1163.47 | 0.76 |
| 2024-07-16 | 11.89 | 11.80 | -0.08 | -0.67 | 7051.00 | 831.79 | 0.54 |
| 2024-07-15 | 12.12 | 11.88 | -0.27 | -2.22 | 8409.00 | 1005.16 | 0.65 |
| 2024-07-12 | 12.16 | 12.15 | -0.01 | -0.08 | 10346.49 | 1258.15 | 0.80 |
| 2024-07-11 | 12.05 | 12.16 | 0.33 | 2.79 | 10512.20 | 1268.62 | 0.81 |
| 2024-07-10 | 12.00 | 11.83 | -0.21 | -1.74 | 8310.00 | 988.07 | 0.64 |
| 2024-07-09 | 11.94 | 12.04 | 0.19 | 1.60 | 11690.00 | 1392.62 | 0.90 |
| 2024-07-08 | 12.32 | 11.85 | -0.43 | -3.50 | 10348.00 | 1232.14 | 0.80 |
| 2024-07-05 | 12.14 | 12.28 | 0.14 | 1.15 | 5996.01 | 731.49 | 0.46 |
| 2024-07-04 | 12.61 | 12.14 | -0.37 | -2.96 | 8933.01 | 1095.13 | 0.69 |
| 2024-07-03 | 12.81 | 12.51 | -0.23 | -1.81 | 10095.00 | 1269.75 | 0.78 |
| 2024-07-02 | 12.59 | 12.74 | 0.09 | 0.71 | 6289.00 | 800.92 | 0.49 |
| 2024-07-01 | 12.61 | 12.65 | 0.05 | 0.40 | 6878.00 | 862.82 | 0.53 |
| 2024-06-28 | 12.52 | 12.60 | 0.03 | 0.24 | 7755.60 | 981.59 | 0.60 |
| 2024-06-27 | 12.77 | 12.57 | -0.19 | -1.49 | 6846.00 | 867.76 | 0.53 |
| 2024-06-26 | 12.28 | 12.76 | 0.39 | 3.15 | 6969.00 | 874.25 | 0.54 |
| 2024-06-25 | 12.26 | 12.37 | 0.27 | 2.23 | 8462.00 | 1047.12 | 0.65 |
| 2024-06-24 | 12.60 | 12.10 | -0.54 | -4.27 | 14430.01 | 1766.78 | 1.11 |
| 2024-06-21 | 12.55 | 12.64 | 0.09 | 0.72 | 11888.74 | 1501.43 | 0.92 |
| 2024-06-20 | 12.90 | 12.55 | -0.37 | -2.86 | 10508.00 | 1337.75 | 0.81 |
| 2024-06-19 | 12.85 | 12.94 | 0.07 | 0.54 | 12384.75 | 1609.24 | 0.96 |
| 2024-06-18 | 12.63 | 12.87 | 0.24 | 1.90 | 10799.00 | 1381.20 | 0.83 |
| 2024-06-17 | 12.90 | 12.63 | -0.30 | -2.32 | 7593.00 | 965.70 | 0.59 |
| 2024-06-14 | 13.04 | 12.93 | -0.05 | -0.39 | 6088.00 | 782.48 | 0.47 |
| 2024-06-13 | 13.24 | 12.98 | -0.30 | -2.26 | 11058.00 | 1442.64 | 0.85 |
| 2024-06-12 | 13.03 | 13.28 | 0.25 | 1.92 | 11050.00 | 1451.51 | 0.85 |
| 2024-06-11 | 13.05 | 13.03 | 0.00 | 0.00 | 15364.01 | 1978.58 | 1.19 |
| 2024-06-07 | 12.49 | 13.03 | 0.61 | 4.91 | 17969.01 | 2325.13 | 1.39 |
| 2024-06-06 | 13.04 | 12.42 | -0.64 | -4.90 | 20286.00 | 2551.27 | 1.56 |
| 2024-06-05 | 13.20 | 13.06 | -0.31 | -2.32 | 10220.02 | 1345.72 | 0.79 |
| 2024-06-04 | 13.55 | 13.37 | -0.27 | -1.98 | 14565.01 | 1933.50 | 1.12 |
| 2024-06-03 | 14.10 | 13.64 | -0.45 | -3.19 | 11836.00 | 1626.56 | 0.91 |
| 2024-05-31 | 14.08 | 14.09 | -0.02 | -0.14 | 13024.00 | 1830.40 | 1.00 |
| 2024-05-30 | 14.37 | 14.11 | -0.34 | -2.35 | 16345.00 | 2321.08 | 1.26 |
| 2024-05-29 | 14.28 | 14.45 | 0.08 | 0.56 | 25228.00 | 3665.06 | 1.95 |
| 2024-05-28 | 14.58 | 14.37 | -0.25 | -1.71 | 17501.00 | 2558.68 | 1.35 |
| 2024-05-27 | 14.30 | 14.62 | 0.24 | 1.67 | 8416.00 | 1216.02 | 0.65 |
| 2024-05-24 | 14.35 | 14.38 | -0.10 | -0.69 | 9778.00 | 1414.78 | 0.75 |
| 2024-05-23 | 14.70 | 14.48 | -0.29 | -1.96 | 9409.00 | 1363.29 | 0.73 |
| 2024-05-22 | 14.94 | 14.77 | -0.10 | -0.67 | 8967.00 | 1325.06 | 0.69 |
| 2024-05-21 | 15.20 | 14.87 | -0.31 | -2.04 | 11673.00 | 1744.29 | 0.90 |
| 2024-05-20 | 15.05 | 15.18 | 0.22 | 1.47 | 15920.00 | 2412.95 | 1.23 |
| 2024-05-17 | 15.00 | 14.96 | 0.06 | 0.40 | 12591.00 | 1884.40 | 0.97 |
| 2024-05-16 | 14.87 | 14.90 | 0.12 | 0.81 | 15170.00 | 2255.80 | 1.17 |
| 2024-05-15 | 14.85 | 14.78 | -0.09 | -0.61 | 19547.00 | 2901.18 | 1.51 |
| 2024-05-14 | 14.38 | 14.87 | 0.42 | 2.91 | 18597.00 | 2743.89 | 1.43 |
| 2024-05-13 | 14.69 | 14.45 | -0.41 | -2.76 | 17015.00 | 2473.18 | 1.31 |
| 2024-05-10 | 14.87 | 14.86 | -0.02 | -0.13 | 23565.00 | 3494.04 | 1.82 |
| 2024-05-09 | 15.10 | 14.88 | -0.17 | -1.13 | 23557.00 | 3510.86 | 1.82 |
日K线
周K线
月K线
