越秀资本(000987)股票信息
| 股票代码 | 000987 |
| 股票名称 | 越秀资本 |
| 最新价/元 | 6.89 |
| 涨跌额/元 | 0.63 |
| 涨跌幅/% | 10.06 |
| 买入/元 | 6.89 |
| 卖出/元 | 0.00 |
| 昨收/元 | 6.26 |
| 今开/元 | 6.74 |
| 最高/元 | 6.89 |
| 最低/元 | 6.73 |
| 成交量/手 | 1090918.24 |
| 成交额/万 | 74743.53 |
| 股净值/元 | 14.38 |
| 市净率 | 1.20 |
| 总市值/万 | 3456804.27 |
| 流通值/万 | 3455494.64 |
| 换手率/% | 2.18 |
| 入市日期 | 2000-07-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
越秀资本(000987)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.74 | 6.89 | 0.63 | 10.06 | 1090918.24 | 74743.53 | 2.18 |
| 2024-09-27 | 6.10 | 6.26 | 0.40 | 6.83 | 875510.76 | 53589.53 | 1.75 |
| 2024-09-26 | 5.56 | 5.86 | 0.19 | 3.35 | 630132.96 | 36120.36 | 1.26 |
| 2024-09-25 | 5.70 | 5.67 | 0.20 | 3.66 | 779508.07 | 44844.95 | 1.55 |
| 2024-09-24 | 5.14 | 5.47 | 0.36 | 7.05 | 405805.01 | 21736.74 | 0.81 |
| 2024-09-23 | 5.12 | 5.11 | -0.01 | -0.20 | 103065.04 | 5281.24 | 0.21 |
| 2024-09-20 | 5.09 | 5.12 | 0.03 | 0.59 | 114064.92 | 5811.01 | 0.23 |
| 2024-09-19 | 5.02 | 5.09 | 0.08 | 1.60 | 164157.73 | 8326.95 | 0.33 |
| 2024-09-18 | 4.93 | 5.01 | 0.10 | 2.04 | 158823.20 | 7851.79 | 0.32 |
| 2024-09-13 | 4.92 | 4.91 | 0.02 | 0.41 | 202001.57 | 9983.29 | 0.40 |
| 2024-09-12 | 4.85 | 4.89 | 0.03 | 0.62 | 157702.15 | 7732.86 | 0.31 |
| 2024-09-11 | 4.80 | 4.86 | 0.04 | 0.83 | 142005.34 | 6865.74 | 0.28 |
| 2024-09-10 | 4.85 | 4.82 | -0.02 | -0.41 | 148930.26 | 7148.60 | 0.30 |
| 2024-09-09 | 4.80 | 4.84 | 0.01 | 0.21 | 119081.20 | 5769.41 | 0.24 |
| 2024-09-06 | 4.89 | 4.83 | 0.01 | 0.21 | 143932.86 | 7027.94 | 0.29 |
| 2024-09-05 | 4.81 | 4.82 | 0.00 | 0.00 | 89585.00 | 4329.44 | 0.18 |
| 2024-09-04 | 4.79 | 4.82 | 0.00 | 0.00 | 98769.83 | 4760.19 | 0.20 |
| 2024-09-03 | 4.78 | 4.82 | 0.04 | 0.84 | 116426.49 | 5605.68 | 0.23 |
| 2024-09-02 | 4.97 | 4.78 | -0.22 | -4.40 | 269590.57 | 12969.04 | 0.54 |
| 2024-08-30 | 4.90 | 5.00 | 0.13 | 2.67 | 352325.53 | 17629.22 | 0.70 |
| 2024-08-29 | 4.83 | 4.87 | 0.05 | 1.04 | 99501.93 | 4845.39 | 0.20 |
| 2024-08-28 | 4.86 | 4.82 | -0.05 | -1.03 | 95498.73 | 4623.63 | 0.19 |
| 2024-08-27 | 4.91 | 4.87 | -0.05 | -1.02 | 70763.55 | 3437.89 | 0.14 |
| 2024-08-26 | 4.89 | 4.92 | 0.02 | 0.41 | 94379.07 | 4641.02 | 0.19 |
| 2024-08-23 | 4.86 | 4.90 | 0.00 | 0.00 | 93445.00 | 4566.19 | 0.19 |
| 2024-08-22 | 4.97 | 4.90 | -0.08 | -1.61 | 101153.80 | 4985.47 | 0.20 |
| 2024-08-21 | 5.00 | 4.98 | -0.03 | -0.60 | 54506.92 | 2716.61 | 0.11 |
| 2024-08-20 | 5.10 | 5.01 | -0.08 | -1.57 | 84945.00 | 4278.17 | 0.17 |
| 2024-08-19 | 5.06 | 5.09 | 0.03 | 0.59 | 82806.18 | 4229.21 | 0.17 |
| 2024-08-16 | 5.15 | 5.06 | -0.09 | -1.75 | 111307.82 | 5664.81 | 0.22 |
| 2024-08-15 | 5.10 | 5.15 | 0.05 | 0.98 | 113703.68 | 5859.93 | 0.23 |
| 2024-08-14 | 5.16 | 5.10 | -0.05 | -0.97 | 70122.69 | 3597.33 | 0.14 |
| 2024-08-13 | 5.12 | 5.15 | 0.03 | 0.59 | 90657.82 | 4637.67 | 0.18 |
| 2024-08-12 | 5.13 | 5.12 | -0.03 | -0.58 | 77151.11 | 3955.36 | 0.15 |
| 2024-08-09 | 5.22 | 5.15 | -0.03 | -0.58 | 84769.90 | 4408.41 | 0.17 |
| 2024-08-08 | 5.10 | 5.18 | 0.07 | 1.37 | 113735.29 | 5877.60 | 0.23 |
| 2024-08-07 | 5.18 | 5.11 | -0.06 | -1.16 | 92121.69 | 4725.91 | 0.18 |
| 2024-08-06 | 5.21 | 5.17 | 0.00 | 0.00 | 119533.80 | 6195.20 | 0.24 |
| 2024-08-05 | 5.19 | 5.17 | -0.04 | -0.77 | 120116.94 | 6263.89 | 0.24 |
| 2024-08-02 | 5.30 | 5.21 | -0.11 | -2.07 | 113852.42 | 5985.67 | 0.23 |
| 2024-08-01 | 5.33 | 5.32 | -0.01 | -0.19 | 147995.30 | 7880.87 | 0.30 |
| 2024-07-31 | 5.10 | 5.33 | 0.25 | 4.92 | 243100.54 | 12782.20 | 0.48 |
| 2024-07-30 | 5.03 | 5.08 | 0.03 | 0.59 | 94306.47 | 4784.35 | 0.19 |
| 2024-07-29 | 5.03 | 5.05 | 0.01 | 0.20 | 93325.80 | 4714.56 | 0.19 |
| 2024-07-26 | 4.96 | 5.04 | 0.09 | 1.82 | 113171.15 | 5690.37 | 0.23 |
| 2024-07-25 | 4.91 | 4.95 | 0.06 | 1.23 | 128386.16 | 6362.40 | 0.26 |
| 2024-07-24 | 4.92 | 4.89 | -0.07 | -1.41 | 98301.29 | 4833.45 | 0.20 |
| 2024-07-23 | 5.01 | 4.96 | -0.06 | -1.20 | 119721.76 | 5991.20 | 0.24 |
| 2024-07-22 | 5.10 | 5.02 | 0.00 | 0.00 | 146651.76 | 7388.07 | 0.29 |
| 2024-07-19 | 5.00 | 5.02 | 0.01 | 0.20 | 107470.81 | 5384.16 | 0.21 |
| 2024-07-18 | 4.94 | 5.01 | 0.05 | 1.01 | 110373.11 | 5467.73 | 0.22 |
| 2024-07-17 | 4.94 | 4.96 | 0.00 | 0.00 | 91919.85 | 4556.01 | 0.18 |
| 2024-07-16 | 4.95 | 4.96 | 0.01 | 0.20 | 84153.88 | 4171.32 | 0.17 |
| 2024-07-15 | 4.98 | 4.95 | -0.03 | -0.60 | 89339.10 | 4426.12 | 0.18 |
| 2024-07-12 | 4.99 | 4.98 | -0.04 | -0.80 | 79317.18 | 3965.09 | 0.16 |
| 2024-07-11 | 5.00 | 5.02 | 0.10 | 2.03 | 115580.05 | 5799.35 | 0.23 |
| 2024-07-10 | 4.91 | 4.92 | 0.00 | 0.00 | 98919.57 | 4890.16 | 0.20 |
| 2024-07-09 | 4.77 | 4.92 | 0.14 | 2.93 | 132668.48 | 6427.36 | 0.26 |
| 2024-07-08 | 4.90 | 4.78 | -0.12 | -2.45 | 128609.51 | 6183.20 | 0.26 |
| 2024-07-05 | 4.89 | 4.90 | 0.01 | 0.20 | 95233.99 | 4663.50 | 0.19 |
| 2024-07-04 | 5.05 | 4.89 | -0.14 | -2.78 | 130449.03 | 6459.47 | 0.26 |
| 2024-07-03 | 5.02 | 5.03 | 0.01 | 0.20 | 110941.85 | 5595.47 | 0.22 |
| 2024-07-02 | 4.97 | 5.02 | 0.05 | 1.01 | 135963.74 | 6853.24 | 0.27 |
| 2024-07-01 | 4.96 | 4.97 | 0.01 | 0.20 | 128326.81 | 6362.09 | 0.26 |
| 2024-06-28 | 5.00 | 4.96 | -0.04 | -0.80 | 119852.30 | 6012.43 | 0.24 |
| 2024-06-27 | 5.06 | 5.00 | -0.08 | -1.58 | 96407.45 | 4839.06 | 0.19 |
| 2024-06-26 | 4.95 | 5.08 | 0.11 | 2.21 | 105794.40 | 5317.28 | 0.21 |
| 2024-06-25 | 4.98 | 4.97 | 0.00 | 0.00 | 109508.07 | 5465.65 | 0.22 |
| 2024-06-24 | 5.09 | 4.97 | -0.14 | -2.74 | 165839.73 | 8285.98 | 0.33 |
| 2024-06-21 | 5.11 | 5.11 | 0.00 | 0.00 | 93778.69 | 4793.70 | 0.19 |
| 2024-06-20 | 5.22 | 5.11 | -0.12 | -2.29 | 130023.81 | 6702.79 | 0.26 |
| 2024-06-19 | 5.30 | 5.23 | -0.07 | -1.32 | 82561.53 | 4335.50 | 0.16 |
| 2024-06-18 | 5.30 | 5.30 | -0.01 | -0.19 | 88383.26 | 4689.48 | 0.18 |
| 2024-06-17 | 5.27 | 5.31 | 0.01 | 0.19 | 109349.16 | 5778.43 | 0.22 |
| 2024-06-14 | 5.22 | 5.30 | 0.08 | 1.53 | 196676.22 | 10322.57 | 0.39 |
| 2024-06-13 | 5.33 | 5.22 | -0.12 | -2.25 | 184074.76 | 9655.92 | 0.37 |
| 2024-06-12 | 5.35 | 5.34 | -0.02 | -0.37 | 102466.67 | 5474.57 | 0.20 |
| 2024-06-11 | 5.37 | 5.36 | -0.03 | -0.56 | 126992.81 | 6804.31 | 0.25 |
| 2024-06-07 | 5.43 | 5.39 | -0.01 | -0.19 | 148436.93 | 8000.44 | 0.30 |
| 2024-06-06 | 5.50 | 5.40 | -0.10 | -1.82 | 151804.64 | 8240.89 | 0.30 |
| 2024-06-05 | 5.58 | 5.50 | -0.08 | -1.43 | 147346.31 | 8160.18 | 0.29 |
| 2024-06-04 | 5.41 | 5.58 | 0.15 | 2.76 | 197336.63 | 10855.78 | 0.39 |
| 2024-06-03 | 5.55 | 5.43 | -0.11 | -1.99 | 200003.15 | 10870.56 | 0.40 |
| 2024-05-31 | 5.46 | 5.54 | 0.10 | 1.84 | 236300.88 | 13095.90 | 0.47 |
| 2024-05-30 | 5.35 | 5.44 | 0.10 | 1.87 | 177531.31 | 9607.27 | 0.35 |
| 2024-05-29 | 5.51 | 5.51 | 0.00 | 0.00 | 141385.42 | 7825.04 | 0.28 |
| 2024-05-28 | 5.60 | 5.51 | -0.07 | -1.25 | 174737.55 | 9658.01 | 0.35 |
| 2024-05-27 | 5.60 | 5.58 | 0.02 | 0.36 | 98626.68 | 5479.18 | 0.20 |
| 2024-05-24 | 5.59 | 5.56 | -0.03 | -0.54 | 119830.45 | 6704.91 | 0.24 |
| 2024-05-23 | 5.70 | 5.59 | -0.13 | -2.27 | 149670.58 | 8432.27 | 0.30 |
| 2024-05-22 | 5.67 | 5.72 | 0.05 | 0.88 | 150745.01 | 8624.57 | 0.30 |
| 2024-05-21 | 5.74 | 5.67 | -0.09 | -1.56 | 141988.29 | 8097.98 | 0.28 |
| 2024-05-20 | 5.78 | 5.76 | -0.04 | -0.69 | 169736.52 | 9839.82 | 0.34 |
| 2024-05-17 | 5.68 | 5.80 | 0.12 | 2.11 | 191409.79 | 10995.16 | 0.38 |
| 2024-05-16 | 5.68 | 5.68 | 0.01 | 0.18 | 148905.01 | 8505.07 | 0.30 |
| 2024-05-15 | 5.85 | 5.67 | -0.11 | -1.90 | 153785.62 | 8804.71 | 0.31 |
| 2024-05-14 | 5.79 | 5.78 | -0.02 | -0.35 | 137206.25 | 7931.09 | 0.27 |
| 2024-05-13 | 5.78 | 5.80 | 0.00 | 0.00 | 160857.96 | 9298.16 | 0.32 |
| 2024-05-10 | 5.76 | 5.80 | 0.05 | 0.87 | 161440.32 | 9322.81 | 0.32 |
| 2024-05-09 | 5.69 | 5.75 | 0.07 | 1.23 | 128004.06 | 7351.77 | 0.26 |
日K线
周K线
月K线
