越秀资本(000987)股票信息
| 股票代码 | 000987 |
| 股票名称 | 越秀资本 |
| 最新价/元 | 7.50 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -0.40 |
| 买入/元 | 7.50 |
| 卖出/元 | 7.51 |
| 昨收/元 | 7.53 |
| 今开/元 | 7.53 |
| 最高/元 | 7.57 |
| 最低/元 | 7.40 |
| 成交量/手 | 590558.27 |
| 成交额/万 | 44132.72 |
| 股净值/元 | 16.37 |
| 市净率 | 1.23 |
| 总市值/万 | 3762849.35 |
| 流通值/万 | 3760941.55 |
| 换手率/% | 1.18 |
| 入市日期 | 2000-07-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
越秀资本(000987)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.53 | 7.50 | -0.03 | -0.40 | 590558.27 | 44132.72 | 1.18 |
| 2025-07-21 | 7.50 | 7.53 | 0.00 | 0.00 | 608482.69 | 45796.23 | 1.21 |
| 2025-07-18 | 7.53 | 7.53 | -0.03 | -0.40 | 806063.75 | 61277.46 | 1.61 |
| 2025-07-17 | 7.49 | 7.56 | 0.07 | 0.94 | 885442.62 | 67157.36 | 1.77 |
| 2025-07-16 | 7.44 | 7.49 | 0.06 | 0.81 | 658144.92 | 49203.44 | 1.31 |
| 2025-07-15 | 7.50 | 7.43 | -0.07 | -0.93 | 818054.34 | 61130.36 | 1.63 |
| 2025-07-14 | 7.79 | 7.50 | -0.34 | -4.34 | 1331148.28 | 100734.26 | 2.65 |
| 2025-07-11 | 8.00 | 7.84 | -0.16 | -2.00 | 1880626.03 | 146934.39 | 3.75 |
| 2025-07-10 | 7.84 | 8.00 | 0.34 | 4.44 | 2834345.47 | 228192.71 | 5.65 |
| 2025-07-09 | 7.18 | 7.66 | 0.70 | 10.06 | 847929.92 | 64153.26 | 1.69 |
| 2025-07-08 | 6.80 | 6.96 | 0.17 | 2.50 | 504049.51 | 34686.74 | 1.01 |
| 2025-07-07 | 6.66 | 6.79 | 0.13 | 1.95 | 339952.55 | 22953.20 | 0.68 |
| 2025-07-04 | 6.62 | 6.66 | 0.05 | 0.76 | 349606.41 | 23294.76 | 0.70 |
| 2025-07-03 | 6.61 | 6.61 | 0.00 | 0.00 | 246604.49 | 16334.73 | 0.49 |
| 2025-07-02 | 6.77 | 6.78 | 0.01 | 0.15 | 221744.34 | 15008.32 | 0.44 |
| 2025-07-01 | 6.88 | 6.77 | -0.09 | -1.31 | 269996.65 | 18325.61 | 0.54 |
| 2025-06-30 | 6.93 | 6.86 | -0.08 | -1.15 | 391103.41 | 26945.70 | 0.78 |
| 2025-06-27 | 6.94 | 6.94 | 0.01 | 0.14 | 552182.53 | 38801.41 | 1.10 |
| 2025-06-26 | 7.03 | 6.93 | -0.04 | -0.57 | 699755.32 | 48950.49 | 1.40 |
| 2025-06-25 | 6.63 | 6.97 | 0.34 | 5.13 | 756830.56 | 51858.20 | 1.51 |
| 2025-06-24 | 6.46 | 6.63 | 0.19 | 2.95 | 305879.95 | 20196.47 | 0.61 |
| 2025-06-23 | 6.31 | 6.44 | 0.09 | 1.42 | 191178.31 | 12211.86 | 0.38 |
| 2025-06-20 | 6.38 | 6.35 | -0.03 | -0.47 | 191190.01 | 12171.12 | 0.38 |
| 2025-06-19 | 6.56 | 6.38 | -0.20 | -3.04 | 215463.10 | 13844.04 | 0.43 |
| 2025-06-18 | 6.67 | 6.58 | -0.10 | -1.50 | 159166.93 | 10498.08 | 0.32 |
| 2025-06-17 | 6.68 | 6.68 | 0.02 | 0.30 | 183815.36 | 12258.54 | 0.37 |
| 2025-06-16 | 6.58 | 6.66 | 0.06 | 0.91 | 177929.93 | 11839.38 | 0.35 |
| 2025-06-13 | 6.69 | 6.60 | -0.12 | -1.79 | 196126.24 | 12997.62 | 0.39 |
| 2025-06-12 | 6.68 | 6.72 | 0.01 | 0.15 | 232921.74 | 15628.01 | 0.46 |
| 2025-06-11 | 6.59 | 6.71 | 0.14 | 2.13 | 290413.10 | 19481.85 | 0.58 |
| 2025-06-10 | 6.67 | 6.57 | -0.09 | -1.35 | 210878.64 | 13945.05 | 0.42 |
| 2025-06-09 | 6.60 | 6.66 | 0.08 | 1.22 | 219567.80 | 14607.59 | 0.44 |
| 2025-06-06 | 6.64 | 6.58 | -0.06 | -0.90 | 153592.22 | 10143.45 | 0.31 |
| 2025-06-05 | 6.59 | 6.64 | 0.03 | 0.45 | 219111.63 | 14510.88 | 0.44 |
| 2025-06-04 | 6.49 | 6.61 | 0.11 | 1.69 | 230440.08 | 15150.88 | 0.46 |
| 2025-06-03 | 6.41 | 6.50 | 0.07 | 1.09 | 177901.36 | 11524.39 | 0.35 |
| 2025-05-30 | 6.43 | 6.43 | -0.01 | -0.16 | 130386.28 | 8368.45 | 0.26 |
| 2025-05-29 | 6.36 | 6.44 | 0.10 | 1.58 | 151834.48 | 9739.81 | 0.30 |
| 2025-05-28 | 6.38 | 6.34 | -0.02 | -0.31 | 109976.93 | 6980.14 | 0.22 |
| 2025-05-27 | 6.39 | 6.36 | -0.02 | -0.31 | 100408.80 | 6383.96 | 0.20 |
| 2025-05-26 | 6.36 | 6.38 | 0.02 | 0.31 | 126567.26 | 8070.84 | 0.25 |
| 2025-05-23 | 6.45 | 6.36 | -0.10 | -1.55 | 159426.57 | 10255.75 | 0.32 |
| 2025-05-22 | 6.52 | 6.46 | -0.07 | -1.07 | 163379.45 | 10576.29 | 0.33 |
| 2025-05-21 | 6.53 | 6.53 | 0.00 | 0.00 | 120384.02 | 7853.03 | 0.24 |
| 2025-05-20 | 6.53 | 6.53 | 0.01 | 0.15 | 141552.67 | 9218.52 | 0.28 |
| 2025-05-19 | 6.51 | 6.52 | 0.01 | 0.15 | 172943.74 | 11277.45 | 0.34 |
| 2025-05-16 | 6.60 | 6.51 | -0.11 | -1.66 | 203886.76 | 13338.55 | 0.41 |
| 2025-05-15 | 6.71 | 6.62 | -0.13 | -1.93 | 293611.84 | 19540.26 | 0.59 |
| 2025-05-14 | 6.52 | 6.75 | 0.22 | 3.37 | 569138.16 | 38008.81 | 1.13 |
| 2025-05-13 | 6.72 | 6.53 | -0.05 | -0.76 | 365400.63 | 24285.11 | 0.73 |
| 2025-05-12 | 6.49 | 6.58 | 0.14 | 2.17 | 214316.26 | 13996.63 | 0.43 |
| 2025-05-09 | 6.47 | 6.44 | -0.02 | -0.31 | 138543.46 | 8935.59 | 0.28 |
| 2025-05-08 | 6.50 | 6.46 | -0.04 | -0.62 | 202981.24 | 13161.22 | 0.40 |
| 2025-05-07 | 6.59 | 6.50 | 0.03 | 0.46 | 378623.60 | 24981.42 | 0.76 |
| 2025-05-06 | 6.35 | 6.47 | 0.16 | 2.54 | 269070.08 | 17265.30 | 0.54 |
| 2025-04-30 | 6.32 | 6.31 | 0.01 | 0.16 | 153467.25 | 9742.76 | 0.31 |
| 2025-04-29 | 6.31 | 6.30 | -0.03 | -0.47 | 129284.92 | 8160.40 | 0.26 |
| 2025-04-28 | 6.36 | 6.33 | -0.06 | -0.94 | 123094.89 | 7787.95 | 0.25 |
| 2025-04-25 | 6.34 | 6.39 | 0.07 | 1.11 | 156360.64 | 9986.35 | 0.31 |
| 2025-04-24 | 6.36 | 6.32 | -0.04 | -0.63 | 143906.99 | 9117.03 | 0.29 |
| 2025-04-23 | 6.44 | 6.36 | -0.09 | -1.40 | 206887.01 | 13254.31 | 0.41 |
| 2025-04-22 | 6.30 | 6.45 | 0.13 | 2.06 | 270005.13 | 17414.65 | 0.54 |
| 2025-04-21 | 6.29 | 6.32 | 0.01 | 0.16 | 147238.34 | 9315.49 | 0.29 |
| 2025-04-18 | 6.22 | 6.31 | 0.06 | 0.96 | 155132.19 | 9761.76 | 0.31 |
| 2025-04-17 | 6.22 | 6.25 | -0.03 | -0.48 | 123231.18 | 7726.74 | 0.25 |
| 2025-04-16 | 6.25 | 6.28 | 0.00 | 0.00 | 203766.57 | 12652.26 | 0.41 |
| 2025-04-15 | 6.30 | 6.28 | 0.06 | 0.97 | 216006.00 | 13582.64 | 0.43 |
| 2025-04-14 | 6.18 | 6.22 | 0.10 | 1.63 | 222645.75 | 13784.87 | 0.44 |
| 2025-04-11 | 6.20 | 6.12 | -0.12 | -1.92 | 239079.51 | 14738.90 | 0.48 |
| 2025-04-10 | 6.19 | 6.24 | 0.10 | 1.63 | 305001.84 | 19108.12 | 0.61 |
| 2025-04-09 | 5.92 | 6.14 | 0.15 | 2.50 | 380709.12 | 22992.63 | 0.76 |
| 2025-04-08 | 5.90 | 5.99 | 0.13 | 2.22 | 434206.62 | 25716.00 | 0.87 |
| 2025-04-07 | 6.23 | 5.86 | -0.65 | -9.99 | 425314.50 | 25540.34 | 0.85 |
| 2025-04-03 | 6.43 | 6.51 | 0.03 | 0.46 | 216087.84 | 13987.28 | 0.43 |
| 2025-04-02 | 6.43 | 6.48 | 0.02 | 0.31 | 122200.95 | 7932.00 | 0.24 |
| 2025-04-01 | 6.39 | 6.46 | 0.09 | 1.41 | 230895.25 | 14939.57 | 0.46 |
| 2025-03-31 | 6.50 | 6.37 | -0.15 | -2.30 | 268093.00 | 17169.93 | 0.53 |
| 2025-03-28 | 6.46 | 6.52 | 0.06 | 0.93 | 201501.21 | 13094.13 | 0.40 |
| 2025-03-27 | 6.42 | 6.46 | 0.02 | 0.31 | 176026.88 | 11384.29 | 0.35 |
| 2025-03-26 | 6.42 | 6.44 | -0.01 | -0.16 | 154316.56 | 9910.96 | 0.31 |
| 2025-03-25 | 6.42 | 6.45 | 0.03 | 0.47 | 158254.17 | 10177.18 | 0.32 |
| 2025-03-24 | 6.42 | 6.42 | -0.01 | -0.16 | 193690.98 | 12382.57 | 0.39 |
| 2025-03-21 | 6.50 | 6.43 | -0.09 | -1.38 | 189125.47 | 12233.45 | 0.38 |
| 2025-03-20 | 6.62 | 6.52 | -0.10 | -1.51 | 199364.53 | 13076.54 | 0.40 |
| 2025-03-19 | 6.58 | 6.62 | 0.03 | 0.46 | 177774.93 | 11742.50 | 0.35 |
| 2025-03-18 | 6.64 | 6.59 | -0.01 | -0.15 | 172611.92 | 11383.02 | 0.34 |
| 2025-03-17 | 6.71 | 6.60 | -0.05 | -0.75 | 236982.63 | 15707.77 | 0.47 |
| 2025-03-14 | 6.38 | 6.65 | 0.26 | 4.07 | 472217.26 | 31157.40 | 0.94 |
| 2025-03-13 | 6.45 | 6.39 | -0.07 | -1.08 | 179335.59 | 11496.10 | 0.36 |
| 2025-03-12 | 6.46 | 6.46 | 0.01 | 0.16 | 205653.92 | 13298.74 | 0.41 |
| 2025-03-11 | 6.36 | 6.45 | 0.03 | 0.47 | 171813.68 | 10976.86 | 0.34 |
| 2025-03-10 | 6.48 | 6.42 | -0.06 | -0.93 | 206679.35 | 13272.54 | 0.41 |
| 2025-03-07 | 6.64 | 6.48 | -0.19 | -2.85 | 272248.34 | 17790.83 | 0.54 |
| 2025-03-06 | 6.51 | 6.67 | 0.20 | 3.09 | 367168.90 | 24273.80 | 0.73 |
| 2025-03-05 | 6.50 | 6.47 | -0.04 | -0.61 | 184907.29 | 11911.07 | 0.37 |
| 2025-03-04 | 6.43 | 6.51 | 0.05 | 0.77 | 149343.36 | 9688.90 | 0.30 |
| 2025-03-03 | 6.45 | 6.46 | 0.01 | 0.16 | 198876.03 | 12926.08 | 0.40 |
| 2025-02-28 | 6.62 | 6.45 | -0.20 | -3.01 | 286693.34 | 18799.40 | 0.57 |
| 2025-02-27 | 6.65 | 6.65 | -0.04 | -0.60 | 262206.12 | 17384.64 | 0.52 |
| 2025-02-26 | 6.57 | 6.69 | 0.13 | 1.98 | 301698.46 | 19878.08 | 0.60 |
日K线
周K线
月K线
