华工科技(000988)股票信息
| 股票代码 | 000988 |
| 股票名称 | 华工科技 |
| 最新价/元 | 48.74 |
| 涨跌额/元 | 0.57 |
| 涨跌幅/% | 1.18 |
| 买入/元 | 48.73 |
| 卖出/元 | 48.74 |
| 昨收/元 | 48.17 |
| 今开/元 | 48.20 |
| 最高/元 | 50.44 |
| 最低/元 | 48.08 |
| 成交量/手 | 423188.89 |
| 成交额/万 | 208200.02 |
| 股净值/元 | 40.28 |
| 市净率 | 4.63 |
| 总市值/万 | 4900820.19 |
| 流通值/万 | 4898300.09 |
| 换手率/% | 4.21 |
| 入市日期 | 2000-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
华工科技(000988)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 48.20 | 48.74 | 0.57 | 1.18 | 423188.89 | 208200.02 | 4.21 |
| 2025-07-21 | 48.51 | 48.17 | -0.65 | -1.33 | 299113.51 | 144089.59 | 2.98 |
| 2025-07-18 | 49.75 | 48.82 | -0.73 | -1.47 | 286747.14 | 141215.83 | 2.85 |
| 2025-07-17 | 47.70 | 49.55 | 1.85 | 3.88 | 458184.14 | 226122.77 | 4.56 |
| 2025-07-16 | 48.27 | 47.70 | -0.57 | -1.18 | 386980.63 | 187533.16 | 3.85 |
| 2025-07-15 | 46.19 | 48.27 | 2.33 | 5.07 | 562974.16 | 269381.50 | 5.60 |
| 2025-07-14 | 46.33 | 45.94 | -0.40 | -0.86 | 189862.56 | 87500.82 | 1.89 |
| 2025-07-11 | 47.00 | 46.34 | -0.84 | -1.78 | 258516.00 | 120533.77 | 2.57 |
| 2025-07-10 | 47.78 | 47.18 | -0.14 | -0.30 | 277107.32 | 130395.71 | 2.76 |
| 2025-07-09 | 46.56 | 47.32 | 2.39 | 5.32 | 621634.77 | 295433.75 | 6.19 |
| 2025-07-08 | 44.53 | 44.93 | 0.46 | 1.03 | 368629.93 | 165274.16 | 3.67 |
| 2025-07-07 | 45.00 | 44.47 | -0.68 | -1.51 | 175644.62 | 78025.89 | 1.75 |
| 2025-07-04 | 45.66 | 45.15 | -0.64 | -1.40 | 183940.45 | 83439.93 | 1.83 |
| 2025-07-03 | 45.47 | 45.79 | 0.52 | 1.15 | 153499.96 | 70190.52 | 1.53 |
| 2025-07-02 | 46.30 | 45.27 | -1.19 | -2.56 | 222190.58 | 101305.74 | 2.21 |
| 2025-07-01 | 47.00 | 46.46 | -0.55 | -1.17 | 188429.03 | 87616.62 | 1.87 |
| 2025-06-30 | 46.76 | 47.01 | 0.68 | 1.47 | 247742.65 | 116461.38 | 2.47 |
| 2025-06-27 | 46.52 | 46.33 | -0.12 | -0.26 | 208890.83 | 96852.56 | 2.08 |
| 2025-06-26 | 46.72 | 46.45 | -0.15 | -0.32 | 205820.90 | 96358.49 | 2.05 |
| 2025-06-25 | 46.40 | 46.60 | 0.32 | 0.69 | 241039.76 | 111941.31 | 2.40 |
| 2025-06-24 | 45.01 | 46.28 | 1.90 | 4.28 | 364990.73 | 167755.65 | 3.63 |
| 2025-06-23 | 43.65 | 44.38 | 0.35 | 0.80 | 203156.86 | 90912.26 | 2.02 |
| 2025-06-20 | 43.73 | 44.03 | 0.27 | 0.62 | 156721.53 | 69036.18 | 1.56 |
| 2025-06-19 | 44.56 | 43.96 | -0.78 | -1.74 | 170630.48 | 75652.46 | 1.70 |
| 2025-06-18 | 45.00 | 44.74 | 0.05 | 0.11 | 189216.10 | 84490.71 | 1.88 |
| 2025-06-17 | 45.60 | 44.69 | -0.83 | -1.82 | 174368.65 | 78607.38 | 1.74 |
| 2025-06-16 | 44.71 | 45.52 | 0.49 | 1.09 | 221745.43 | 101327.75 | 2.21 |
| 2025-06-13 | 44.69 | 45.03 | 0.10 | 0.22 | 195642.42 | 87996.17 | 1.95 |
| 2025-06-12 | 44.22 | 44.93 | 0.61 | 1.38 | 214662.00 | 96690.20 | 2.14 |
| 2025-06-11 | 44.44 | 44.32 | -0.09 | -0.20 | 126773.49 | 56522.18 | 1.26 |
| 2025-06-10 | 44.90 | 44.41 | -0.70 | -1.55 | 184539.87 | 82070.70 | 1.84 |
| 2025-06-09 | 45.00 | 45.11 | 0.34 | 0.76 | 254631.35 | 115110.10 | 2.53 |
| 2025-06-06 | 44.30 | 44.77 | 0.43 | 0.97 | 240153.28 | 107287.75 | 2.39 |
| 2025-06-05 | 42.82 | 44.34 | 1.53 | 3.57 | 330744.26 | 145376.05 | 3.29 |
| 2025-06-04 | 42.37 | 42.81 | 0.70 | 1.66 | 173229.23 | 74285.83 | 1.72 |
| 2025-06-03 | 42.01 | 42.11 | -0.08 | -0.19 | 94777.97 | 40032.25 | 0.94 |
| 2025-05-30 | 42.70 | 42.19 | -0.80 | -1.86 | 130053.38 | 54997.57 | 1.29 |
| 2025-05-29 | 41.89 | 42.99 | 1.19 | 2.85 | 239017.68 | 102419.94 | 2.38 |
| 2025-05-28 | 41.82 | 41.80 | 0.02 | 0.05 | 105607.94 | 44131.26 | 1.05 |
| 2025-05-27 | 42.44 | 41.78 | -0.69 | -1.63 | 153856.90 | 64333.54 | 1.53 |
| 2025-05-26 | 42.18 | 42.47 | 0.61 | 1.46 | 151691.96 | 64404.46 | 1.51 |
| 2025-05-23 | 41.71 | 41.86 | 0.16 | 0.38 | 228848.24 | 97183.23 | 2.28 |
| 2025-05-22 | 42.07 | 41.70 | -0.38 | -0.90 | 94730.34 | 39712.55 | 0.94 |
| 2025-05-21 | 42.33 | 42.08 | -0.24 | -0.57 | 93587.34 | 39379.06 | 0.93 |
| 2025-05-20 | 41.95 | 42.32 | 0.39 | 0.93 | 134252.51 | 56604.71 | 1.34 |
| 2025-05-19 | 42.62 | 41.93 | -0.98 | -2.28 | 208657.59 | 87723.71 | 2.08 |
| 2025-05-16 | 42.49 | 42.91 | 0.22 | 0.52 | 178366.52 | 76857.75 | 1.77 |
| 2025-05-15 | 43.55 | 42.69 | -0.51 | -1.18 | 269150.03 | 116365.72 | 2.68 |
| 2025-05-14 | 42.89 | 43.20 | 0.58 | 1.36 | 335404.61 | 144196.55 | 3.34 |
| 2025-05-13 | 43.68 | 42.62 | -0.62 | -1.43 | 198039.28 | 85225.64 | 1.97 |
| 2025-05-12 | 43.20 | 43.24 | 0.34 | 0.79 | 197461.62 | 85344.91 | 1.96 |
| 2025-05-09 | 43.00 | 42.90 | -0.38 | -0.88 | 221593.50 | 95094.04 | 2.20 |
| 2025-05-08 | 42.05 | 43.28 | 1.10 | 2.61 | 318015.86 | 136988.64 | 3.16 |
| 2025-05-07 | 42.30 | 42.18 | 0.42 | 1.01 | 312202.20 | 132228.19 | 3.11 |
| 2025-05-06 | 41.01 | 41.76 | 1.21 | 2.98 | 249907.65 | 103743.14 | 2.49 |
| 2025-04-30 | 39.84 | 40.55 | 0.85 | 2.14 | 246568.43 | 99791.25 | 2.45 |
| 2025-04-29 | 39.70 | 39.70 | -0.10 | -0.25 | 132587.59 | 52778.76 | 1.32 |
| 2025-04-28 | 39.80 | 39.80 | -0.07 | -0.18 | 158431.44 | 62904.58 | 1.58 |
| 2025-04-25 | 39.12 | 39.87 | 1.07 | 2.76 | 270553.62 | 107752.09 | 2.69 |
| 2025-04-24 | 39.29 | 38.80 | -0.58 | -1.47 | 168167.77 | 65400.06 | 1.67 |
| 2025-04-23 | 39.30 | 39.38 | 0.38 | 0.97 | 242745.33 | 95628.88 | 2.42 |
| 2025-04-22 | 39.00 | 39.00 | -0.18 | -0.46 | 173222.20 | 67627.24 | 1.72 |
| 2025-04-21 | 38.51 | 39.18 | 0.75 | 1.95 | 184805.05 | 71908.58 | 1.84 |
| 2025-04-18 | 37.80 | 38.43 | 0.58 | 1.53 | 182539.66 | 69973.38 | 1.82 |
| 2025-04-17 | 37.70 | 37.85 | 0.15 | 0.40 | 194101.25 | 74113.75 | 1.93 |
| 2025-04-16 | 37.61 | 37.70 | -0.21 | -0.55 | 186236.20 | 70113.75 | 1.85 |
| 2025-04-15 | 38.12 | 37.91 | -0.21 | -0.55 | 231089.20 | 86872.21 | 2.30 |
| 2025-04-14 | 38.78 | 38.12 | 0.59 | 1.57 | 330277.83 | 126732.16 | 3.29 |
| 2025-04-11 | 36.70 | 37.53 | 0.35 | 0.94 | 294616.03 | 109333.83 | 2.93 |
| 2025-04-10 | 36.49 | 37.18 | 2.15 | 6.14 | 406032.27 | 149940.75 | 4.04 |
| 2025-04-09 | 33.19 | 35.03 | 1.20 | 3.55 | 398577.31 | 136462.60 | 3.97 |
| 2025-04-08 | 35.25 | 33.83 | -2.03 | -5.66 | 520004.55 | 175372.11 | 5.17 |
| 2025-04-07 | 36.50 | 35.86 | -3.98 | -9.99 | 255924.38 | 92760.24 | 2.55 |
| 2025-04-03 | 41.40 | 39.84 | -1.98 | -4.74 | 274105.25 | 111177.54 | 2.73 |
| 2025-04-02 | 41.35 | 41.82 | 0.47 | 1.14 | 173654.51 | 72618.87 | 1.73 |
| 2025-04-01 | 41.29 | 41.35 | 0.26 | 0.63 | 155519.00 | 64507.35 | 1.55 |
| 2025-03-31 | 41.00 | 41.09 | -0.10 | -0.24 | 156510.00 | 63868.83 | 1.56 |
| 2025-03-28 | 41.52 | 41.19 | -0.35 | -0.84 | 109638.61 | 45283.72 | 1.09 |
| 2025-03-27 | 41.30 | 41.54 | 0.03 | 0.07 | 164288.01 | 68121.62 | 1.63 |
| 2025-03-26 | 41.53 | 41.51 | -0.10 | -0.24 | 151836.66 | 63318.21 | 1.51 |
| 2025-03-25 | 42.32 | 41.61 | -0.72 | -1.70 | 195001.20 | 82267.00 | 1.94 |
| 2025-03-24 | 43.45 | 42.33 | -1.18 | -2.71 | 314340.02 | 132834.04 | 3.13 |
| 2025-03-21 | 43.38 | 43.51 | -0.10 | -0.23 | 229925.44 | 99555.21 | 2.29 |
| 2025-03-20 | 44.01 | 43.61 | -0.61 | -1.38 | 189486.61 | 82952.27 | 1.89 |
| 2025-03-19 | 45.05 | 44.22 | -1.17 | -2.58 | 271496.61 | 120049.72 | 2.70 |
| 2025-03-18 | 45.50 | 45.39 | 0.88 | 1.98 | 310599.72 | 140899.57 | 3.09 |
| 2025-03-17 | 44.73 | 44.51 | -0.19 | -0.43 | 223616.32 | 99464.60 | 2.23 |
| 2025-03-14 | 43.05 | 44.70 | 1.67 | 3.88 | 338312.93 | 149742.18 | 3.37 |
| 2025-03-13 | 45.61 | 43.03 | -2.68 | -5.86 | 453699.44 | 199515.96 | 4.51 |
| 2025-03-12 | 45.28 | 45.71 | 0.65 | 1.44 | 319111.31 | 145933.25 | 3.18 |
| 2025-03-11 | 45.18 | 45.06 | -1.08 | -2.34 | 338200.37 | 151707.46 | 3.37 |
| 2025-03-10 | 46.10 | 46.14 | 0.34 | 0.74 | 511352.42 | 238924.62 | 5.09 |
| 2025-03-07 | 44.55 | 45.80 | 0.81 | 1.80 | 480928.12 | 217938.83 | 4.79 |
| 2025-03-06 | 44.41 | 44.99 | 1.03 | 2.34 | 401629.60 | 180009.72 | 4.00 |
| 2025-03-05 | 43.50 | 43.96 | 0.48 | 1.10 | 282756.73 | 123772.15 | 2.81 |
| 2025-03-04 | 42.35 | 43.48 | 0.34 | 0.79 | 284204.73 | 122663.73 | 2.83 |
| 2025-03-03 | 44.53 | 43.14 | -1.26 | -2.84 | 499296.27 | 216554.73 | 4.97 |
| 2025-02-28 | 44.03 | 44.40 | -0.54 | -1.20 | 474353.98 | 211665.91 | 4.72 |
| 2025-02-27 | 47.00 | 44.94 | -2.03 | -4.32 | 552258.73 | 250226.43 | 5.50 |
| 2025-02-26 | 45.73 | 46.97 | 1.40 | 3.07 | 562064.22 | 261575.87 | 5.59 |
日K线
周K线
月K线
