华工科技(000988)股票信息
| 股票代码 | 000988 |
| 股票名称 | 华工科技 |
| 最新价/元 | 34.92 |
| 涨跌额/元 | 2.86 |
| 涨跌幅/% | 8.92 |
| 买入/元 | 34.92 |
| 卖出/元 | 34.93 |
| 昨收/元 | 32.06 |
| 今开/元 | 33.10 |
| 最高/元 | 35.09 |
| 最低/元 | 32.99 |
| 成交量/手 | 592151.37 |
| 成交额/万 | 201943.85 |
| 股净值/元 | 34.92 |
| 市净率 | 3.64 |
| 总市值/万 | 3511215.45 |
| 流通值/万 | 3509409.91 |
| 换手率/% | 5.89 |
| 入市日期 | 2000-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
华工科技(000988)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 33.10 | 34.92 | 2.86 | 8.92 | 592151.37 | 201943.85 | 5.89 |
| 2024-09-27 | 30.85 | 32.06 | 1.70 | 5.60 | 372462.12 | 117336.79 | 3.71 |
| 2024-09-26 | 29.69 | 30.36 | 0.67 | 2.26 | 216736.17 | 65162.24 | 2.16 |
| 2024-09-25 | 29.89 | 29.69 | 0.02 | 0.07 | 231159.87 | 69338.99 | 2.30 |
| 2024-09-24 | 28.51 | 29.67 | 1.32 | 4.66 | 246943.77 | 71971.11 | 2.46 |
| 2024-09-23 | 28.27 | 28.35 | 0.12 | 0.43 | 87773.70 | 24899.88 | 0.87 |
| 2024-09-20 | 28.47 | 28.23 | -0.23 | -0.81 | 98482.64 | 27810.69 | 0.98 |
| 2024-09-19 | 28.65 | 28.46 | 0.01 | 0.04 | 150810.22 | 43097.63 | 1.50 |
| 2024-09-18 | 28.45 | 28.45 | 0.00 | 0.00 | 92340.52 | 26046.21 | 0.92 |
| 2024-09-13 | 28.56 | 28.45 | -0.10 | -0.35 | 109135.01 | 31356.69 | 1.09 |
| 2024-09-12 | 29.13 | 28.55 | -0.39 | -1.35 | 110154.90 | 31919.38 | 1.10 |
| 2024-09-11 | 29.10 | 28.94 | -0.25 | -0.86 | 86605.71 | 25053.34 | 0.86 |
| 2024-09-10 | 29.00 | 29.19 | 0.29 | 1.00 | 119129.02 | 34403.19 | 1.19 |
| 2024-09-09 | 29.10 | 28.90 | -0.31 | -1.06 | 105953.00 | 30772.54 | 1.05 |
| 2024-09-06 | 29.14 | 29.21 | 0.08 | 0.28 | 176776.00 | 52195.92 | 1.76 |
| 2024-09-05 | 28.90 | 29.13 | 0.22 | 0.76 | 87684.00 | 25538.27 | 0.87 |
| 2024-09-04 | 28.90 | 28.91 | -0.35 | -1.20 | 98911.48 | 28586.18 | 0.98 |
| 2024-09-03 | 29.16 | 29.26 | 0.16 | 0.55 | 92021.00 | 26869.64 | 0.92 |
| 2024-09-02 | 29.80 | 29.10 | -0.79 | -2.64 | 142140.54 | 41940.47 | 1.41 |
| 2024-08-30 | 28.98 | 29.89 | 0.95 | 3.28 | 206226.40 | 61532.61 | 2.05 |
| 2024-08-29 | 28.18 | 28.94 | 0.45 | 1.58 | 144677.95 | 41616.37 | 1.44 |
| 2024-08-28 | 28.41 | 28.49 | 0.14 | 0.49 | 91018.40 | 25959.94 | 0.91 |
| 2024-08-27 | 28.80 | 28.35 | -0.60 | -2.07 | 107075.00 | 30479.76 | 1.07 |
| 2024-08-26 | 29.51 | 28.95 | -0.36 | -1.23 | 124966.92 | 36438.49 | 1.24 |
| 2024-08-23 | 29.30 | 29.31 | -0.09 | -0.31 | 101269.00 | 29773.88 | 1.01 |
| 2024-08-22 | 29.91 | 29.40 | -0.58 | -1.94 | 127575.40 | 37784.52 | 1.27 |
| 2024-08-21 | 29.82 | 29.98 | 0.04 | 0.13 | 122180.40 | 36703.72 | 1.22 |
| 2024-08-20 | 30.48 | 29.94 | -0.45 | -1.48 | 241011.00 | 72871.13 | 2.40 |
| 2024-08-19 | 29.28 | 30.39 | 1.00 | 3.40 | 319132.88 | 96527.59 | 3.18 |
| 2024-08-16 | 29.16 | 29.39 | 0.61 | 2.12 | 278720.68 | 82083.47 | 2.77 |
| 2024-08-15 | 28.70 | 28.78 | 0.06 | 0.21 | 92764.28 | 26798.26 | 0.92 |
| 2024-08-14 | 28.82 | 28.72 | -0.02 | -0.07 | 78264.94 | 22543.33 | 0.78 |
| 2024-08-13 | 28.63 | 28.74 | 0.17 | 0.60 | 68412.99 | 19560.18 | 0.68 |
| 2024-08-12 | 28.46 | 28.57 | -0.06 | -0.21 | 70247.53 | 20016.44 | 0.70 |
| 2024-08-09 | 28.48 | 28.63 | 0.38 | 1.35 | 155813.90 | 44761.08 | 1.55 |
| 2024-08-08 | 28.00 | 28.25 | 0.14 | 0.50 | 103552.11 | 29106.60 | 1.03 |
| 2024-08-07 | 28.28 | 28.11 | -0.17 | -0.60 | 92425.10 | 26196.33 | 0.92 |
| 2024-08-06 | 28.25 | 28.28 | 0.41 | 1.47 | 112059.77 | 31666.73 | 1.12 |
| 2024-08-05 | 28.36 | 27.87 | -0.86 | -2.99 | 173420.74 | 49166.30 | 1.73 |
| 2024-08-02 | 28.80 | 28.73 | -0.44 | -1.51 | 150510.37 | 43719.64 | 1.50 |
| 2024-08-01 | 29.12 | 29.17 | 0.19 | 0.66 | 195223.46 | 56941.12 | 1.94 |
| 2024-07-31 | 27.98 | 28.98 | 0.91 | 3.24 | 219796.94 | 63055.31 | 2.19 |
| 2024-07-30 | 27.80 | 28.07 | 0.12 | 0.43 | 116688.39 | 32364.78 | 1.16 |
| 2024-07-29 | 28.11 | 27.95 | -0.15 | -0.53 | 101675.82 | 28651.32 | 1.01 |
| 2024-07-26 | 27.79 | 28.10 | 0.36 | 1.30 | 98098.34 | 27503.66 | 0.98 |
| 2024-07-25 | 27.88 | 27.74 | -0.26 | -0.93 | 122345.88 | 34017.03 | 1.22 |
| 2024-07-24 | 28.20 | 28.00 | -0.29 | -1.03 | 167553.80 | 47041.98 | 1.67 |
| 2024-07-23 | 29.27 | 28.29 | -0.94 | -3.22 | 211220.33 | 60432.56 | 2.10 |
| 2024-07-22 | 29.19 | 29.23 | 0.09 | 0.31 | 152571.48 | 44641.07 | 1.52 |
| 2024-07-19 | 28.87 | 29.14 | 0.04 | 0.14 | 190493.57 | 55586.36 | 1.90 |
| 2024-07-18 | 29.08 | 29.10 | -0.38 | -1.29 | 230985.21 | 66503.74 | 2.30 |
| 2024-07-17 | 30.08 | 29.48 | -0.77 | -2.55 | 176808.07 | 52903.50 | 1.76 |
| 2024-07-16 | 29.92 | 30.25 | 0.24 | 0.80 | 199810.69 | 59542.59 | 1.99 |
| 2024-07-15 | 30.34 | 30.01 | -0.37 | -1.22 | 138036.90 | 41588.27 | 1.37 |
| 2024-07-12 | 30.50 | 30.38 | -0.50 | -1.62 | 165857.77 | 50439.28 | 1.65 |
| 2024-07-11 | 31.10 | 30.88 | 0.33 | 1.08 | 300904.89 | 92397.58 | 2.99 |
| 2024-07-10 | 30.40 | 30.55 | 0.10 | 0.33 | 305971.82 | 93449.74 | 3.04 |
| 2024-07-09 | 28.89 | 30.45 | 1.52 | 5.25 | 434571.70 | 130156.24 | 4.32 |
| 2024-07-08 | 29.20 | 28.93 | -0.34 | -1.16 | 146295.82 | 42767.02 | 1.46 |
| 2024-07-05 | 28.79 | 29.27 | 0.40 | 1.39 | 200518.08 | 57932.35 | 2.00 |
| 2024-07-04 | 28.99 | 28.87 | -0.02 | -0.07 | 151390.37 | 43900.46 | 1.51 |
| 2024-07-03 | 29.52 | 28.89 | -0.81 | -2.73 | 204013.30 | 59447.70 | 2.03 |
| 2024-07-02 | 30.08 | 29.70 | -0.49 | -1.62 | 163400.00 | 48662.28 | 1.63 |
| 2024-07-01 | 30.28 | 30.19 | 0.26 | 0.87 | 235198.23 | 70631.34 | 2.34 |
| 2024-06-28 | 29.15 | 29.93 | 0.68 | 2.33 | 306309.37 | 91674.28 | 3.05 |
| 2024-06-27 | 29.80 | 29.25 | -0.77 | -2.57 | 188368.11 | 55608.27 | 1.87 |
| 2024-06-26 | 29.16 | 30.02 | 1.00 | 3.45 | 288548.30 | 85606.03 | 2.87 |
| 2024-06-25 | 29.28 | 29.02 | -0.38 | -1.29 | 280789.23 | 82168.70 | 2.79 |
| 2024-06-24 | 30.01 | 29.40 | -0.94 | -3.10 | 277361.61 | 83457.14 | 2.76 |
| 2024-06-21 | 29.50 | 30.34 | 0.64 | 2.16 | 251599.08 | 75883.78 | 2.50 |
| 2024-06-20 | 30.50 | 29.70 | -0.93 | -3.04 | 238719.00 | 71800.18 | 2.38 |
| 2024-06-19 | 31.17 | 30.63 | -0.51 | -1.64 | 216048.28 | 66528.59 | 2.15 |
| 2024-06-18 | 30.86 | 31.14 | 0.36 | 1.17 | 336744.08 | 104941.83 | 3.35 |
| 2024-06-17 | 30.52 | 30.78 | 0.00 | 0.00 | 316777.30 | 97555.34 | 3.15 |
| 2024-06-14 | 29.67 | 30.78 | 1.06 | 3.57 | 488016.62 | 149487.48 | 4.86 |
| 2024-06-13 | 29.66 | 29.72 | 0.06 | 0.20 | 184537.65 | 54995.31 | 1.84 |
| 2024-06-12 | 29.54 | 29.66 | 0.19 | 0.65 | 137571.85 | 40886.67 | 1.37 |
| 2024-06-11 | 29.00 | 29.62 | 0.46 | 1.58 | 188532.01 | 55358.06 | 1.88 |
| 2024-06-07 | 30.02 | 29.16 | -0.82 | -2.74 | 259995.20 | 76462.77 | 2.59 |
| 2024-06-06 | 29.90 | 29.98 | 0.22 | 0.74 | 262833.53 | 79304.59 | 2.62 |
| 2024-06-05 | 30.04 | 29.76 | -0.40 | -1.33 | 151346.96 | 45446.91 | 1.51 |
| 2024-06-04 | 30.19 | 30.16 | -0.08 | -0.27 | 187432.55 | 56256.38 | 1.87 |
| 2024-06-03 | 29.90 | 30.24 | 0.28 | 0.94 | 208939.31 | 63130.39 | 2.08 |
| 2024-05-31 | 30.04 | 29.96 | -0.05 | -0.17 | 149237.25 | 45042.93 | 1.48 |
| 2024-05-30 | 29.97 | 30.01 | -0.09 | -0.30 | 141235.17 | 42235.27 | 1.41 |
| 2024-05-29 | 30.60 | 30.10 | -0.45 | -1.47 | 200824.32 | 60681.64 | 2.00 |
| 2024-05-28 | 30.62 | 30.55 | -0.15 | -0.49 | 202325.96 | 62317.01 | 2.01 |
| 2024-05-27 | 30.32 | 30.70 | 0.47 | 1.56 | 196177.98 | 59434.43 | 1.95 |
| 2024-05-24 | 30.68 | 30.23 | -0.57 | -1.85 | 258724.67 | 79416.78 | 2.57 |
| 2024-05-23 | 31.85 | 30.80 | -0.79 | -2.50 | 308913.30 | 95688.89 | 3.07 |
| 2024-05-22 | 31.55 | 31.59 | -0.19 | -0.60 | 164720.56 | 52006.01 | 1.64 |
| 2024-05-21 | 32.16 | 31.78 | -0.53 | -1.64 | 181708.94 | 57968.81 | 1.81 |
| 2024-05-20 | 31.98 | 32.31 | 0.42 | 1.32 | 284747.87 | 91647.37 | 2.83 |
| 2024-05-17 | 31.43 | 31.89 | 0.30 | 0.95 | 263935.62 | 83342.26 | 2.63 |
| 2024-05-16 | 31.92 | 31.59 | 0.11 | 0.35 | 302933.77 | 96618.30 | 3.01 |
| 2024-05-15 | 31.31 | 31.48 | 0.03 | 0.10 | 219549.52 | 69141.25 | 2.18 |
| 2024-05-14 | 31.45 | 31.45 | 0.16 | 0.51 | 229303.67 | 72421.34 | 2.28 |
| 2024-05-13 | 31.50 | 31.29 | -0.39 | -1.23 | 224102.44 | 70382.42 | 2.23 |
| 2024-05-10 | 32.78 | 31.68 | -1.10 | -3.36 | 338138.73 | 107743.69 | 3.36 |
| 2024-05-09 | 32.30 | 32.78 | 0.46 | 1.42 | 277340.70 | 90617.68 | 2.76 |
日K线
周K线
月K线
