ST九芝(000989)股票信息
| 股票代码 | 000989 |
| 股票名称 | ST九芝 |
| 最新价/元 | 7.33 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 5.01 |
| 买入/元 | 7.33 |
| 卖出/元 | 0.00 |
| 昨收/元 | 6.98 |
| 今开/元 | 7.19 |
| 最高/元 | 7.33 |
| 最低/元 | 7.03 |
| 成交量/手 | 344635.64 |
| 成交额/万 | 24928.59 |
| 股净值/元 | 21.09 |
| 市净率 | 1.68 |
| 总市值/万 | 627405.49 |
| 流通值/万 | 508814.70 |
| 换手率/% | 4.96 |
| 入市日期 | 2000-06-28 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-04 17:16:13 |
ST九芝(000989)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.19 | 7.33 | 0.35 | 5.01 | 344635.64 | 24928.59 | 4.96 |
| 2024-09-27 | 6.85 | 6.98 | 0.25 | 3.72 | 135131.60 | 9314.87 | 1.95 |
| 2024-09-26 | 6.59 | 6.73 | 0.13 | 1.97 | 81503.66 | 5431.51 | 1.17 |
| 2024-09-25 | 6.59 | 6.60 | 0.05 | 0.76 | 71030.80 | 4721.08 | 1.02 |
| 2024-09-24 | 6.41 | 6.55 | 0.16 | 2.50 | 51476.14 | 3345.04 | 0.74 |
| 2024-09-23 | 6.40 | 6.39 | 0.00 | 0.00 | 18530.60 | 1187.06 | 0.27 |
| 2024-09-20 | 6.43 | 6.39 | -0.04 | -0.62 | 18943.65 | 1210.79 | 0.27 |
| 2024-09-19 | 6.38 | 6.43 | 0.12 | 1.90 | 26649.91 | 1703.97 | 0.38 |
| 2024-09-18 | 6.35 | 6.31 | -0.03 | -0.47 | 19105.75 | 1207.04 | 0.28 |
| 2024-09-13 | 6.41 | 6.34 | -0.07 | -1.09 | 18660.75 | 1189.94 | 0.27 |
| 2024-09-12 | 6.38 | 6.41 | 0.01 | 0.16 | 17225.80 | 1108.24 | 0.25 |
| 2024-09-11 | 6.45 | 6.40 | -0.08 | -1.24 | 20071.35 | 1287.49 | 0.29 |
| 2024-09-10 | 6.50 | 6.48 | -0.02 | -0.31 | 25887.00 | 1666.52 | 0.37 |
| 2024-09-09 | 6.53 | 6.50 | -0.03 | -0.46 | 18126.01 | 1182.21 | 0.26 |
| 2024-09-06 | 6.61 | 6.53 | -0.06 | -0.91 | 23692.60 | 1555.24 | 0.34 |
| 2024-09-05 | 6.56 | 6.59 | 0.03 | 0.46 | 18373.75 | 1209.24 | 0.26 |
| 2024-09-04 | 6.60 | 6.56 | -0.06 | -0.91 | 30451.80 | 2002.86 | 0.44 |
| 2024-09-03 | 6.55 | 6.62 | 0.07 | 1.07 | 30168.36 | 1990.88 | 0.43 |
| 2024-09-02 | 6.70 | 6.55 | -0.10 | -1.50 | 31205.50 | 2062.50 | 0.45 |
| 2024-08-30 | 6.53 | 6.65 | 0.08 | 1.22 | 48280.12 | 3213.72 | 0.70 |
| 2024-08-29 | 6.46 | 6.57 | 0.07 | 1.08 | 32611.53 | 2128.81 | 0.47 |
| 2024-08-28 | 6.54 | 6.50 | -0.11 | -1.66 | 52443.05 | 3400.07 | 0.76 |
| 2024-08-27 | 6.43 | 6.61 | 0.16 | 2.48 | 52496.36 | 3427.06 | 0.76 |
| 2024-08-26 | 6.34 | 6.45 | 0.10 | 1.58 | 24367.66 | 1556.11 | 0.35 |
| 2024-08-23 | 6.47 | 6.35 | -0.13 | -2.01 | 46303.59 | 2933.44 | 0.67 |
| 2024-08-22 | 6.48 | 6.48 | -0.01 | -0.15 | 25329.00 | 1646.53 | 0.36 |
| 2024-08-21 | 6.54 | 6.49 | -0.04 | -0.61 | 24363.50 | 1584.48 | 0.35 |
| 2024-08-20 | 6.70 | 6.53 | -0.17 | -2.54 | 46206.00 | 3043.99 | 0.67 |
| 2024-08-19 | 6.70 | 6.70 | 0.00 | 0.00 | 29899.00 | 2007.11 | 0.43 |
| 2024-08-16 | 6.76 | 6.70 | -0.06 | -0.89 | 27616.00 | 1856.41 | 0.40 |
| 2024-08-15 | 6.70 | 6.76 | 0.04 | 0.60 | 31403.42 | 2117.31 | 0.45 |
| 2024-08-14 | 6.72 | 6.72 | -0.01 | -0.15 | 23039.00 | 1545.22 | 0.33 |
| 2024-08-13 | 6.71 | 6.73 | -0.02 | -0.30 | 40329.00 | 2701.57 | 0.58 |
| 2024-08-12 | 6.76 | 6.75 | 0.00 | 0.00 | 47714.50 | 3237.02 | 0.69 |
| 2024-08-09 | 6.95 | 6.75 | -0.19 | -2.74 | 75562.00 | 5179.69 | 1.09 |
| 2024-08-08 | 6.90 | 6.94 | 0.04 | 0.58 | 43533.00 | 3018.63 | 0.63 |
| 2024-08-07 | 6.98 | 6.90 | -0.08 | -1.15 | 45981.00 | 3179.86 | 0.66 |
| 2024-08-06 | 6.89 | 6.98 | 0.16 | 2.35 | 73237.99 | 5068.12 | 1.06 |
| 2024-08-05 | 6.87 | 6.82 | -0.08 | -1.16 | 78455.45 | 5425.38 | 1.13 |
| 2024-08-02 | 6.99 | 6.90 | -0.14 | -1.99 | 76283.03 | 5330.57 | 1.10 |
| 2024-08-01 | 6.85 | 7.04 | 0.22 | 3.23 | 114067.46 | 7970.79 | 1.64 |
| 2024-07-31 | 6.71 | 6.82 | 0.14 | 2.10 | 60363.12 | 4098.09 | 0.87 |
| 2024-07-30 | 6.64 | 6.68 | 0.03 | 0.45 | 33492.36 | 2236.92 | 0.48 |
| 2024-07-29 | 6.64 | 6.65 | 0.01 | 0.15 | 31450.78 | 2091.73 | 0.45 |
| 2024-07-26 | 6.59 | 6.64 | 0.03 | 0.45 | 33349.78 | 2212.51 | 0.48 |
| 2024-07-25 | 6.54 | 6.61 | 0.04 | 0.61 | 40079.55 | 2643.86 | 0.58 |
| 2024-07-24 | 6.66 | 6.57 | -0.10 | -1.50 | 45646.24 | 3017.66 | 0.66 |
| 2024-07-23 | 6.79 | 6.67 | -0.15 | -2.20 | 66654.00 | 4504.50 | 0.96 |
| 2024-07-22 | 6.72 | 6.82 | 0.09 | 1.34 | 83897.97 | 5694.07 | 1.21 |
| 2024-07-19 | 6.50 | 6.73 | 0.21 | 3.22 | 102812.10 | 6898.30 | 1.48 |
| 2024-07-18 | 6.49 | 6.52 | 0.01 | 0.15 | 39812.91 | 2582.71 | 0.57 |
| 2024-07-17 | 6.50 | 6.51 | 0.00 | 0.00 | 31269.69 | 2032.97 | 0.45 |
| 2024-07-16 | 6.49 | 6.51 | 0.02 | 0.31 | 29943.03 | 1951.01 | 0.43 |
| 2024-07-15 | 6.59 | 6.49 | -0.11 | -1.67 | 38061.49 | 2471.99 | 0.55 |
| 2024-07-12 | 6.53 | 6.60 | 0.05 | 0.76 | 52610.39 | 3457.00 | 0.76 |
| 2024-07-11 | 6.47 | 6.55 | 0.16 | 2.50 | 53257.92 | 3462.33 | 0.77 |
| 2024-07-10 | 6.41 | 6.39 | -0.04 | -0.62 | 30286.69 | 1939.25 | 0.44 |
| 2024-07-09 | 6.42 | 6.43 | 0.04 | 0.63 | 47182.51 | 3003.42 | 0.68 |
| 2024-07-08 | 6.54 | 6.39 | -0.17 | -2.59 | 42082.12 | 2709.34 | 0.61 |
| 2024-07-05 | 6.35 | 6.56 | 0.18 | 2.82 | 56087.99 | 3654.49 | 0.81 |
| 2024-07-04 | 6.63 | 6.38 | -0.21 | -3.19 | 49127.99 | 3178.62 | 0.71 |
| 2024-07-03 | 6.59 | 6.59 | 0.01 | 0.15 | 32363.86 | 2134.05 | 0.47 |
| 2024-07-02 | 6.44 | 6.58 | 0.13 | 2.02 | 62182.64 | 4097.19 | 0.90 |
| 2024-07-01 | 6.39 | 6.45 | 0.07 | 1.10 | 43794.03 | 2792.54 | 0.63 |
| 2024-06-28 | 6.37 | 6.38 | 0.05 | 0.79 | 63342.50 | 4042.50 | 0.91 |
| 2024-06-27 | 6.36 | 6.33 | 0.00 | 0.00 | 46452.00 | 2940.38 | 0.67 |
| 2024-06-26 | 6.16 | 6.33 | 0.16 | 2.59 | 56297.27 | 3492.74 | 0.81 |
| 2024-06-25 | 6.29 | 6.17 | -0.13 | -2.06 | 71360.32 | 4400.11 | 1.03 |
| 2024-06-24 | 6.62 | 6.30 | -0.33 | -4.98 | 99828.15 | 6355.46 | 1.44 |
| 2024-06-21 | 6.69 | 6.63 | -0.07 | -1.05 | 34679.37 | 2314.64 | 0.50 |
| 2024-06-20 | 6.82 | 6.70 | -0.14 | -2.05 | 56538.61 | 3802.10 | 0.81 |
| 2024-06-19 | 6.72 | 6.84 | 0.12 | 1.79 | 72296.16 | 4912.76 | 1.04 |
| 2024-06-18 | 6.70 | 6.72 | 0.06 | 0.90 | 41809.26 | 2806.90 | 0.60 |
| 2024-06-17 | 6.85 | 6.66 | -0.21 | -3.06 | 67721.23 | 4572.88 | 0.98 |
| 2024-06-14 | 6.86 | 6.87 | 0.04 | 0.59 | 42661.69 | 2923.51 | 0.61 |
| 2024-06-13 | 6.90 | 6.83 | -0.08 | -1.16 | 55324.46 | 3781.79 | 0.80 |
| 2024-06-12 | 6.81 | 6.91 | 0.06 | 0.88 | 79829.62 | 5521.55 | 1.15 |
| 2024-06-11 | 6.89 | 6.85 | -0.05 | -0.73 | 86805.87 | 5909.72 | 1.25 |
| 2024-06-07 | 6.90 | 6.90 | 0.14 | 2.07 | 110871.54 | 7636.08 | 1.60 |
| 2024-06-06 | 7.10 | 6.76 | -0.36 | -5.06 | 191855.57 | 13174.90 | 2.76 |
| 2024-06-05 | 6.87 | 7.12 | 0.34 | 5.02 | 210813.40 | 14852.90 | 3.04 |
| 2024-06-04 | 6.48 | 6.78 | 0.28 | 4.31 | 156221.68 | 10434.82 | 2.25 |
| 2024-06-03 | 6.67 | 6.50 | -0.17 | -2.55 | 100415.25 | 6566.79 | 1.45 |
| 2024-05-31 | 6.55 | 6.67 | 0.02 | 0.30 | 148664.93 | 9770.96 | 2.14 |
| 2024-05-30 | 6.93 | 6.65 | -0.34 | -4.86 | 230098.06 | 15413.99 | 3.32 |
| 2024-05-29 | 7.23 | 6.99 | -0.27 | -3.72 | 159629.62 | 11233.50 | 2.30 |
| 2024-05-28 | 7.41 | 7.26 | -0.13 | -1.76 | 105121.51 | 7679.88 | 1.51 |
| 2024-05-27 | 7.83 | 7.79 | -0.05 | -0.64 | 104238.30 | 8109.10 | 1.50 |
| 2024-05-24 | 7.65 | 7.84 | 0.16 | 2.08 | 129272.41 | 10066.46 | 1.86 |
| 2024-05-23 | 7.70 | 7.68 | -0.02 | -0.26 | 100577.67 | 7717.22 | 1.45 |
| 2024-05-22 | 7.68 | 7.70 | 0.00 | 0.00 | 80980.68 | 6235.29 | 1.17 |
| 2024-05-21 | 7.68 | 7.70 | 0.06 | 0.79 | 133516.67 | 10209.88 | 1.92 |
| 2024-05-20 | 7.95 | 7.64 | -0.31 | -3.90 | 287594.06 | 22198.27 | 4.14 |
| 2024-05-17 | 7.89 | 7.95 | 0.06 | 0.76 | 85197.71 | 6750.85 | 1.23 |
| 2024-05-16 | 8.09 | 7.89 | -0.21 | -2.59 | 194119.54 | 15413.57 | 2.80 |
| 2024-05-15 | 8.02 | 8.10 | 0.03 | 0.37 | 133807.16 | 10855.50 | 1.93 |
| 2024-05-14 | 8.29 | 8.07 | -0.22 | -2.65 | 238185.40 | 19448.38 | 3.43 |
| 2024-05-13 | 8.15 | 8.29 | 0.09 | 1.10 | 187021.47 | 15468.87 | 2.69 |
| 2024-05-10 | 8.06 | 8.20 | 0.12 | 1.49 | 243401.76 | 20118.91 | 3.51 |
| 2024-05-09 | 8.00 | 8.08 | 0.07 | 0.87 | 234180.99 | 18843.16 | 3.37 |
日K线
周K线
月K线
