九芝堂(000989)股票信息
| 股票代码 | 000989 |
| 股票名称 | 九芝堂 |
| 最新价/元 | 12.62 |
| 涨跌额/元 | 0.32 |
| 涨跌幅/% | 2.60 |
| 买入/元 | 12.62 |
| 卖出/元 | 12.63 |
| 昨收/元 | 12.30 |
| 今开/元 | 12.30 |
| 最高/元 | 13.30 |
| 最低/元 | 12.30 |
| 成交量/手 | 854408.65 |
| 成交额/万 | 109480.65 |
| 股净值/元 | 49.63 |
| 市净率 | 2.79 |
| 总市值/万 | 1080198.82 |
| 流通值/万 | 876021.53 |
| 换手率/% | 12.31 |
| 入市日期 | 2000-06-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
九芝堂(000989)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.30 | 12.62 | 0.32 | 2.60 | 854408.65 | 109480.65 | 12.31 |
| 2025-07-21 | 11.92 | 12.30 | 0.21 | 1.74 | 676166.30 | 83716.88 | 9.74 |
| 2025-07-18 | 11.70 | 12.09 | 0.18 | 1.51 | 688773.69 | 80952.67 | 9.92 |
| 2025-07-17 | 11.21 | 11.91 | 0.50 | 4.38 | 890173.15 | 105252.63 | 12.82 |
| 2025-07-16 | 11.09 | 11.41 | 0.32 | 2.89 | 812406.73 | 90329.60 | 11.70 |
| 2025-07-15 | 11.65 | 11.09 | -0.42 | -3.65 | 1085973.06 | 123569.49 | 15.64 |
| 2025-07-14 | 11.80 | 11.51 | -0.29 | -2.46 | 994372.21 | 115994.62 | 14.32 |
| 2025-07-11 | 11.66 | 11.80 | 0.14 | 1.20 | 1447904.52 | 172635.22 | 20.86 |
| 2025-07-10 | 11.00 | 11.66 | 0.66 | 6.00 | 1886389.97 | 211585.30 | 27.18 |
| 2025-07-09 | 10.13 | 11.00 | 1.00 | 10.00 | 949156.79 | 100595.47 | 13.67 |
| 2025-07-08 | 10.05 | 10.00 | -0.12 | -1.19 | 603434.93 | 60676.81 | 8.69 |
| 2025-07-07 | 10.20 | 10.12 | -0.12 | -1.17 | 955273.75 | 96393.25 | 13.76 |
| 2025-07-04 | 10.13 | 10.24 | 0.28 | 2.81 | 1649462.57 | 171200.45 | 23.76 |
| 2025-07-03 | 9.08 | 9.96 | 0.91 | 10.06 | 528825.93 | 51757.82 | 7.62 |
| 2025-07-02 | 9.23 | 9.05 | -0.08 | -0.88 | 201877.20 | 18404.89 | 2.91 |
| 2025-07-01 | 9.00 | 9.13 | 0.16 | 1.78 | 229737.15 | 20823.24 | 3.31 |
| 2025-06-30 | 8.93 | 8.97 | 0.02 | 0.22 | 124035.00 | 11092.37 | 1.79 |
| 2025-06-27 | 8.91 | 8.95 | 0.01 | 0.11 | 157166.45 | 14124.52 | 2.26 |
| 2025-06-26 | 9.00 | 8.94 | -0.06 | -0.67 | 187783.22 | 16789.63 | 2.71 |
| 2025-06-25 | 8.95 | 9.00 | 0.02 | 0.22 | 171052.01 | 15325.14 | 2.46 |
| 2025-06-24 | 9.00 | 8.98 | 0.06 | 0.67 | 203108.76 | 18214.92 | 2.93 |
| 2025-06-23 | 8.79 | 8.92 | 0.10 | 1.13 | 179050.52 | 15806.91 | 2.58 |
| 2025-06-20 | 8.74 | 8.82 | 0.08 | 0.92 | 134023.72 | 11809.30 | 1.93 |
| 2025-06-19 | 8.86 | 8.74 | -0.15 | -1.69 | 147897.00 | 13041.25 | 2.13 |
| 2025-06-18 | 9.07 | 8.89 | -0.23 | -2.52 | 240613.02 | 21518.23 | 3.47 |
| 2025-06-17 | 9.35 | 9.12 | -0.17 | -1.83 | 298975.71 | 27718.87 | 4.31 |
| 2025-06-16 | 9.22 | 9.29 | 0.03 | 0.32 | 219629.45 | 20365.19 | 3.16 |
| 2025-06-13 | 9.90 | 9.26 | -0.69 | -6.94 | 549484.65 | 52046.87 | 7.92 |
| 2025-06-12 | 9.85 | 9.95 | 0.05 | 0.51 | 348893.00 | 34374.52 | 5.03 |
| 2025-06-11 | 10.00 | 9.90 | -0.10 | -1.00 | 323227.53 | 32119.64 | 4.66 |
| 2025-06-10 | 10.19 | 10.00 | -0.24 | -2.34 | 617399.16 | 61881.95 | 8.89 |
| 2025-06-09 | 9.60 | 10.24 | 0.56 | 5.79 | 881082.97 | 89478.15 | 12.69 |
| 2025-06-06 | 9.78 | 9.68 | -0.12 | -1.22 | 608290.06 | 59090.47 | 8.76 |
| 2025-06-05 | 10.28 | 9.80 | -0.49 | -4.76 | 1268093.05 | 127115.34 | 18.27 |
| 2025-06-04 | 9.57 | 10.29 | 0.94 | 10.05 | 876841.28 | 88974.51 | 12.63 |
| 2025-06-03 | 8.50 | 9.35 | 0.85 | 10.00 | 624761.61 | 55969.52 | 9.00 |
| 2025-05-30 | 8.45 | 8.50 | -0.02 | -0.24 | 236709.53 | 20387.64 | 3.41 |
| 2025-05-29 | 8.45 | 8.52 | 0.07 | 0.83 | 187827.00 | 15929.40 | 2.71 |
| 2025-05-28 | 8.45 | 8.45 | 0.01 | 0.12 | 153269.75 | 12898.74 | 2.21 |
| 2025-05-27 | 8.54 | 8.44 | -0.09 | -1.06 | 222211.12 | 18895.95 | 3.20 |
| 2025-05-26 | 8.77 | 8.53 | -0.43 | -4.80 | 417336.56 | 35862.07 | 6.01 |
| 2025-05-23 | 8.81 | 8.96 | 0.12 | 1.36 | 496069.50 | 44780.01 | 7.15 |
| 2025-05-22 | 8.50 | 8.84 | 0.33 | 3.88 | 387352.89 | 33632.40 | 5.58 |
| 2025-05-21 | 8.67 | 8.51 | -0.22 | -2.52 | 284495.32 | 24443.27 | 4.10 |
| 2025-05-20 | 8.65 | 8.73 | 0.05 | 0.58 | 286615.44 | 25114.30 | 4.13 |
| 2025-05-19 | 9.38 | 8.68 | -0.24 | -2.69 | 432551.95 | 38381.08 | 6.23 |
| 2025-05-16 | 9.20 | 8.92 | -0.23 | -2.51 | 564760.41 | 50100.03 | 8.14 |
| 2025-05-15 | 8.81 | 9.15 | 0.51 | 5.90 | 834140.19 | 76288.78 | 12.02 |
| 2025-05-14 | 8.37 | 8.64 | 0.28 | 3.35 | 494662.20 | 43017.02 | 7.13 |
| 2025-05-13 | 8.13 | 8.36 | 0.24 | 2.96 | 389475.96 | 32001.94 | 5.61 |
| 2025-05-12 | 8.13 | 8.12 | 0.03 | 0.37 | 187255.16 | 15149.23 | 2.70 |
| 2025-05-09 | 8.34 | 8.09 | -0.35 | -4.15 | 326070.53 | 26647.92 | 4.70 |
| 2025-05-08 | 8.40 | 8.44 | 0.10 | 1.20 | 367704.40 | 31034.09 | 5.30 |
| 2025-05-07 | 9.27 | 8.64 | -0.63 | -6.80 | 641965.73 | 57043.26 | 9.25 |
| 2025-04-30 | 9.03 | 9.27 | 0.34 | 3.81 | 182039.80 | 16683.78 | 2.62 |
| 2025-04-29 | 8.75 | 8.93 | 0.03 | 0.34 | 110637.73 | 9845.74 | 1.59 |
| 2025-04-28 | 9.18 | 8.90 | -0.30 | -3.26 | 206756.85 | 18781.25 | 2.98 |
| 2025-04-25 | 9.02 | 9.20 | 0.16 | 1.77 | 161686.59 | 14750.78 | 2.33 |
| 2025-04-24 | 8.98 | 9.04 | -0.02 | -0.22 | 168399.36 | 15105.50 | 2.43 |
| 2025-04-23 | 8.80 | 9.06 | 0.24 | 2.72 | 218557.16 | 19609.22 | 3.15 |
| 2025-04-22 | 8.57 | 8.82 | 0.00 | 0.00 | 211791.90 | 18497.59 | 3.05 |
| 2025-04-21 | 8.63 | 8.82 | 0.11 | 1.26 | 156277.90 | 13640.48 | 2.25 |
| 2025-04-18 | 8.62 | 8.71 | -0.05 | -0.57 | 171440.33 | 14769.36 | 2.47 |
| 2025-04-17 | 8.49 | 8.76 | 0.32 | 3.79 | 220910.00 | 19203.25 | 3.18 |
| 2025-04-16 | 8.37 | 8.44 | 0.05 | 0.60 | 111979.88 | 9393.19 | 1.61 |
| 2025-04-15 | 8.26 | 8.39 | 0.12 | 1.45 | 110289.46 | 9177.18 | 1.59 |
| 2025-04-14 | 8.16 | 8.27 | 0.13 | 1.60 | 83915.35 | 6879.88 | 1.21 |
| 2025-04-11 | 7.87 | 8.14 | 0.19 | 2.39 | 106232.00 | 8494.93 | 1.53 |
| 2025-04-10 | 7.77 | 7.95 | 0.25 | 3.25 | 153575.46 | 12143.25 | 2.21 |
| 2025-04-09 | 7.50 | 7.70 | 0.10 | 1.32 | 141214.24 | 10611.25 | 2.03 |
| 2025-04-08 | 7.66 | 7.60 | -0.30 | -3.80 | 175035.57 | 13305.46 | 2.52 |
| 2025-04-07 | 7.92 | 7.90 | -0.42 | -5.05 | 119218.00 | 9443.79 | 1.72 |
| 2025-04-03 | 8.23 | 8.32 | 0.02 | 0.24 | 98471.21 | 8182.31 | 1.42 |
| 2025-04-02 | 8.27 | 8.30 | 0.00 | 0.00 | 78178.00 | 6493.53 | 1.13 |
| 2025-04-01 | 8.24 | 8.30 | 0.04 | 0.48 | 103235.35 | 8580.60 | 1.49 |
| 2025-03-31 | 8.29 | 8.26 | -0.07 | -0.84 | 111287.31 | 9187.19 | 1.60 |
| 2025-03-28 | 8.30 | 8.33 | -0.13 | -1.54 | 172608.77 | 14323.75 | 2.49 |
| 2025-03-27 | 8.50 | 8.46 | -0.01 | -0.12 | 129358.83 | 10903.94 | 1.86 |
| 2025-03-26 | 8.50 | 8.47 | -0.01 | -0.12 | 109787.15 | 9276.28 | 1.58 |
| 2025-03-25 | 8.32 | 8.48 | 0.17 | 2.05 | 137892.83 | 11624.53 | 1.99 |
| 2025-03-24 | 8.68 | 8.31 | -0.40 | -4.59 | 238120.02 | 19993.27 | 3.43 |
| 2025-03-21 | 8.85 | 8.71 | 0.01 | 0.12 | 151827.76 | 13293.27 | 2.19 |
| 2025-03-20 | 8.63 | 8.70 | 0.02 | 0.23 | 91617.00 | 7987.33 | 1.32 |
| 2025-03-19 | 8.73 | 8.68 | -0.07 | -0.80 | 113208.30 | 9872.37 | 1.63 |
| 2025-03-18 | 8.63 | 8.75 | 0.12 | 1.39 | 158607.68 | 13882.97 | 2.28 |
| 2025-03-17 | 8.55 | 8.63 | 0.10 | 1.17 | 122108.30 | 10431.02 | 1.76 |
| 2025-03-14 | 8.54 | 8.53 | 0.00 | 0.00 | 127145.24 | 10862.35 | 1.83 |
| 2025-03-13 | 8.47 | 8.53 | 0.04 | 0.47 | 83246.19 | 7089.02 | 1.20 |
| 2025-03-12 | 8.45 | 8.49 | 0.09 | 1.07 | 99657.36 | 8467.80 | 1.44 |
| 2025-03-11 | 8.34 | 8.40 | 0.01 | 0.12 | 54257.95 | 4528.05 | 0.78 |
| 2025-03-10 | 8.32 | 8.39 | 0.08 | 0.96 | 65180.40 | 5453.36 | 0.94 |
| 2025-03-07 | 8.22 | 8.31 | 0.08 | 0.97 | 88036.65 | 7326.71 | 1.27 |
| 2025-03-06 | 8.22 | 8.23 | 0.02 | 0.24 | 58647.05 | 4818.48 | 0.84 |
| 2025-03-05 | 8.28 | 8.21 | -0.04 | -0.49 | 51940.00 | 4264.39 | 0.75 |
| 2025-03-04 | 8.20 | 8.25 | 0.02 | 0.24 | 59178.00 | 4849.72 | 0.85 |
| 2025-03-03 | 8.19 | 8.23 | 0.04 | 0.49 | 87308.04 | 7193.48 | 1.26 |
| 2025-02-28 | 8.35 | 8.19 | -0.17 | -2.03 | 113309.03 | 9389.72 | 1.63 |
| 2025-02-27 | 8.28 | 8.36 | 0.08 | 0.97 | 67815.85 | 5648.50 | 0.98 |
| 2025-02-26 | 8.20 | 8.28 | 0.03 | 0.36 | 73136.50 | 6053.70 | 1.05 |
| 2025-02-25 | 8.37 | 8.25 | -0.13 | -1.55 | 121364.54 | 10127.01 | 1.75 |
日K线
周K线
月K线
