诚志股份(000990)股票信息
| 股票代码 | 000990 |
| 股票名称 | 诚志股份 |
| 最新价/元 | 7.83 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 1.16 |
| 买入/元 | 7.82 |
| 卖出/元 | 7.83 |
| 昨收/元 | 7.74 |
| 今开/元 | 7.75 |
| 最高/元 | 7.84 |
| 最低/元 | 7.68 |
| 成交量/手 | 195505.91 |
| 成交额/万 | 15186.61 |
| 股净值/元 | 41.28 |
| 市净率 | 0.53 |
| 总市值/万 | 951530.99 |
| 流通值/万 | 951530.29 |
| 换手率/% | 1.61 |
| 入市日期 | 2000-07-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
诚志股份(000990)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.75 | 7.83 | 0.09 | 1.16 | 195505.91 | 15186.61 | 1.61 |
| 2025-07-21 | 7.54 | 7.74 | 0.22 | 2.93 | 250403.78 | 19289.38 | 2.06 |
| 2025-07-18 | 7.48 | 7.52 | 0.04 | 0.54 | 100351.18 | 7528.59 | 0.83 |
| 2025-07-17 | 7.45 | 7.48 | 0.04 | 0.54 | 98790.87 | 7371.47 | 0.81 |
| 2025-07-16 | 7.46 | 7.44 | -0.03 | -0.40 | 114947.82 | 8567.11 | 0.95 |
| 2025-07-15 | 7.61 | 7.47 | -0.14 | -1.84 | 170706.84 | 12800.29 | 1.40 |
| 2025-07-14 | 7.69 | 7.61 | -0.16 | -2.06 | 217116.41 | 16580.81 | 1.79 |
| 2025-07-11 | 7.76 | 7.77 | 0.00 | 0.00 | 117528.00 | 9134.28 | 0.97 |
| 2025-07-10 | 7.67 | 7.77 | 0.08 | 1.04 | 115125.41 | 8910.20 | 0.95 |
| 2025-07-09 | 7.71 | 7.69 | -0.01 | -0.13 | 92314.75 | 7109.70 | 0.76 |
| 2025-07-08 | 7.66 | 7.70 | 0.04 | 0.52 | 78983.00 | 6055.01 | 0.65 |
| 2025-07-07 | 7.63 | 7.66 | 0.03 | 0.39 | 66372.66 | 5071.58 | 0.55 |
| 2025-07-04 | 7.72 | 7.63 | -0.08 | -1.04 | 96566.63 | 7412.47 | 0.79 |
| 2025-07-03 | 7.66 | 7.71 | 0.03 | 0.39 | 120151.00 | 9258.51 | 0.99 |
| 2025-07-02 | 7.60 | 7.68 | 0.09 | 1.19 | 109102.27 | 8352.21 | 0.90 |
| 2025-07-01 | 7.55 | 7.59 | 0.03 | 0.40 | 65206.99 | 4928.84 | 0.54 |
| 2025-06-30 | 7.55 | 7.56 | 0.06 | 0.80 | 75719.75 | 5709.77 | 0.62 |
| 2025-06-27 | 7.46 | 7.50 | 0.05 | 0.67 | 74999.41 | 5640.40 | 0.62 |
| 2025-06-26 | 7.50 | 7.45 | -0.05 | -0.67 | 75960.11 | 5683.90 | 0.63 |
| 2025-06-25 | 7.49 | 7.50 | 0.02 | 0.27 | 87519.11 | 6537.43 | 0.72 |
| 2025-06-24 | 7.41 | 7.48 | 0.08 | 1.08 | 83754.18 | 6243.63 | 0.69 |
| 2025-06-23 | 7.32 | 7.40 | 0.06 | 0.82 | 68141.00 | 5017.93 | 0.56 |
| 2025-06-20 | 7.37 | 7.34 | -0.01 | -0.14 | 69430.00 | 5128.17 | 0.57 |
| 2025-06-19 | 7.50 | 7.35 | -0.16 | -2.13 | 114632.62 | 8479.53 | 0.94 |
| 2025-06-18 | 7.61 | 7.51 | -0.12 | -1.57 | 93041.14 | 6998.96 | 0.77 |
| 2025-06-17 | 7.61 | 7.63 | 0.01 | 0.13 | 66501.00 | 5058.74 | 0.55 |
| 2025-06-16 | 7.69 | 7.62 | -0.06 | -0.78 | 89624.36 | 6849.73 | 0.74 |
| 2025-06-13 | 7.71 | 7.68 | -0.04 | -0.52 | 101083.40 | 7806.53 | 0.83 |
| 2025-06-12 | 7.75 | 7.72 | -0.03 | -0.39 | 76745.66 | 5928.12 | 0.63 |
| 2025-06-11 | 7.81 | 7.75 | -0.04 | -0.51 | 91021.31 | 7079.44 | 0.75 |
| 2025-06-10 | 7.76 | 7.79 | 0.03 | 0.39 | 123548.72 | 9603.05 | 1.02 |
| 2025-06-09 | 7.74 | 7.76 | 0.05 | 0.65 | 92264.75 | 7155.13 | 0.76 |
| 2025-06-06 | 7.73 | 7.76 | 0.06 | 0.78 | 131079.12 | 10216.81 | 1.08 |
| 2025-06-05 | 7.71 | 7.70 | 0.00 | 0.00 | 127219.00 | 9860.59 | 1.05 |
| 2025-06-04 | 7.63 | 7.70 | 0.08 | 1.05 | 94625.93 | 7249.93 | 0.78 |
| 2025-06-03 | 7.55 | 7.62 | -0.10 | -1.30 | 134239.00 | 10180.32 | 1.10 |
| 2025-05-30 | 7.74 | 7.72 | -0.03 | -0.39 | 68278.19 | 5266.91 | 0.56 |
| 2025-05-29 | 7.69 | 7.75 | 0.08 | 1.04 | 78024.95 | 6019.33 | 0.64 |
| 2025-05-28 | 7.76 | 7.67 | -0.07 | -0.90 | 84111.00 | 6482.17 | 0.69 |
| 2025-05-27 | 7.60 | 7.74 | 0.10 | 1.31 | 82979.54 | 6374.20 | 0.68 |
| 2025-05-26 | 7.60 | 7.64 | 0.04 | 0.53 | 55572.71 | 4236.34 | 0.46 |
| 2025-05-23 | 7.58 | 7.60 | -0.02 | -0.26 | 77151.04 | 5909.30 | 0.63 |
| 2025-05-22 | 7.70 | 7.62 | -0.08 | -1.04 | 90552.00 | 6917.93 | 0.75 |
| 2025-05-21 | 7.80 | 7.70 | -0.11 | -1.41 | 91183.00 | 7058.38 | 0.75 |
| 2025-05-20 | 7.77 | 7.81 | 0.02 | 0.26 | 93440.00 | 7271.63 | 0.77 |
| 2025-05-19 | 7.75 | 7.79 | 0.03 | 0.39 | 138643.96 | 10716.97 | 1.14 |
| 2025-05-16 | 7.99 | 7.76 | -0.04 | -0.51 | 228793.38 | 17951.07 | 1.88 |
| 2025-05-15 | 7.72 | 7.80 | 0.07 | 0.91 | 249613.76 | 19610.34 | 2.05 |
| 2025-05-14 | 7.65 | 7.73 | 0.07 | 0.91 | 97291.59 | 7482.58 | 0.80 |
| 2025-05-13 | 7.72 | 7.66 | -0.02 | -0.26 | 63884.00 | 4905.02 | 0.53 |
| 2025-05-12 | 7.69 | 7.68 | 0.01 | 0.13 | 81952.83 | 6280.47 | 0.67 |
| 2025-05-09 | 7.74 | 7.67 | -0.07 | -0.90 | 86225.00 | 6617.30 | 0.71 |
| 2025-05-08 | 7.73 | 7.74 | -0.01 | -0.13 | 103509.66 | 8011.29 | 0.85 |
| 2025-05-07 | 7.82 | 7.75 | 0.01 | 0.13 | 174863.50 | 13558.22 | 1.44 |
| 2025-05-06 | 7.62 | 7.74 | 0.19 | 2.52 | 159422.56 | 12252.81 | 1.31 |
| 2025-04-30 | 7.62 | 7.55 | -0.06 | -0.79 | 105153.00 | 8001.53 | 0.87 |
| 2025-04-29 | 7.51 | 7.61 | 0.08 | 1.06 | 89180.00 | 6764.53 | 0.73 |
| 2025-04-28 | 7.60 | 7.53 | -0.10 | -1.31 | 120022.28 | 9038.30 | 0.99 |
| 2025-04-25 | 7.60 | 7.63 | 0.17 | 2.28 | 229585.16 | 17522.29 | 1.89 |
| 2025-04-24 | 7.53 | 7.46 | -0.13 | -1.71 | 160499.66 | 12003.16 | 1.32 |
| 2025-04-23 | 7.57 | 7.59 | 0.03 | 0.40 | 175177.66 | 13279.74 | 1.44 |
| 2025-04-22 | 7.66 | 7.56 | -0.27 | -3.45 | 431775.75 | 32928.70 | 3.55 |
| 2025-04-21 | 7.27 | 7.83 | 0.54 | 7.41 | 517042.67 | 40362.30 | 4.25 |
| 2025-04-18 | 7.26 | 7.29 | 0.04 | 0.55 | 47295.00 | 3431.10 | 0.39 |
| 2025-04-17 | 7.18 | 7.25 | 0.06 | 0.83 | 86950.00 | 6303.86 | 0.72 |
| 2025-04-16 | 7.25 | 7.19 | -0.10 | -1.37 | 76378.22 | 5488.46 | 0.63 |
| 2025-04-15 | 7.26 | 7.29 | 0.04 | 0.55 | 101006.00 | 7356.28 | 0.83 |
| 2025-04-14 | 7.25 | 7.25 | 0.06 | 0.83 | 86646.01 | 6277.20 | 0.71 |
| 2025-04-11 | 7.16 | 7.19 | -0.12 | -1.64 | 125132.00 | 9029.42 | 1.03 |
| 2025-04-10 | 7.18 | 7.31 | 0.23 | 3.25 | 200813.01 | 14596.16 | 1.65 |
| 2025-04-09 | 6.99 | 7.08 | 0.01 | 0.14 | 149755.56 | 10415.50 | 1.23 |
| 2025-04-08 | 6.85 | 7.07 | 0.24 | 3.51 | 183707.74 | 12901.56 | 1.51 |
| 2025-04-07 | 7.34 | 6.83 | -0.76 | -10.01 | 273567.76 | 19119.02 | 2.25 |
| 2025-04-03 | 7.47 | 7.59 | 0.08 | 1.07 | 93184.04 | 7037.56 | 0.77 |
| 2025-04-02 | 7.56 | 7.51 | -0.06 | -0.79 | 77817.00 | 5862.64 | 0.64 |
| 2025-04-01 | 7.37 | 7.57 | 0.21 | 2.85 | 136783.31 | 10286.04 | 1.13 |
| 2025-03-31 | 7.47 | 7.36 | -0.19 | -2.52 | 135302.00 | 10006.46 | 1.11 |
| 2025-03-28 | 7.76 | 7.55 | -0.23 | -2.96 | 157044.00 | 11981.40 | 1.29 |
| 2025-03-27 | 7.76 | 7.78 | -0.01 | -0.13 | 163797.99 | 12789.87 | 1.35 |
| 2025-03-26 | 7.79 | 7.79 | -0.03 | -0.38 | 155252.00 | 12135.82 | 1.28 |
| 2025-03-25 | 7.63 | 7.82 | 0.19 | 2.49 | 197575.00 | 15318.50 | 1.63 |
| 2025-03-24 | 7.63 | 7.63 | 0.00 | 0.00 | 110624.00 | 8375.80 | 0.91 |
| 2025-03-21 | 7.63 | 7.63 | -0.02 | -0.26 | 109914.00 | 8418.64 | 0.90 |
| 2025-03-20 | 7.63 | 7.65 | 0.02 | 0.26 | 83163.00 | 6361.61 | 0.68 |
| 2025-03-19 | 7.66 | 7.63 | -0.04 | -0.52 | 79014.00 | 6022.17 | 0.65 |
| 2025-03-18 | 7.79 | 7.67 | -0.08 | -1.03 | 133040.80 | 10224.72 | 1.09 |
| 2025-03-17 | 7.58 | 7.75 | 0.18 | 2.38 | 214317.30 | 16517.00 | 1.76 |
| 2025-03-14 | 7.37 | 7.57 | 0.18 | 2.44 | 154595.00 | 11572.50 | 1.27 |
| 2025-03-13 | 7.37 | 7.39 | 0.02 | 0.27 | 97664.76 | 7179.31 | 0.80 |
| 2025-03-12 | 7.44 | 7.37 | -0.04 | -0.54 | 76770.75 | 5673.74 | 0.63 |
| 2025-03-11 | 7.32 | 7.41 | 0.05 | 0.68 | 92217.01 | 6769.88 | 0.76 |
| 2025-03-10 | 7.35 | 7.36 | 0.00 | 0.00 | 87018.13 | 6412.29 | 0.72 |
| 2025-03-07 | 7.43 | 7.36 | -0.07 | -0.94 | 96205.88 | 7115.18 | 0.79 |
| 2025-03-06 | 7.40 | 7.43 | 0.06 | 0.81 | 97898.14 | 7247.75 | 0.81 |
| 2025-03-05 | 7.46 | 7.37 | -0.10 | -1.34 | 118346.00 | 8708.22 | 0.97 |
| 2025-03-04 | 7.50 | 7.47 | -0.04 | -0.53 | 93196.00 | 6960.85 | 0.77 |
| 2025-03-03 | 7.47 | 7.51 | 0.05 | 0.67 | 108727.33 | 8218.60 | 0.89 |
| 2025-02-28 | 7.57 | 7.46 | -0.15 | -1.97 | 119508.00 | 8999.22 | 0.98 |
| 2025-02-27 | 7.61 | 7.61 | 0.02 | 0.26 | 106775.00 | 8081.59 | 0.88 |
| 2025-02-26 | 7.44 | 7.59 | 0.15 | 2.02 | 119076.01 | 8994.60 | 0.98 |
日K线
周K线
月K线
