皇台酒业(000995)股票信息
| 股票代码 | 000995 |
| 股票名称 | 皇台酒业 |
| 最新价/元 | 15.20 |
| 涨跌额/元 | 0.22 |
| 涨跌幅/% | 1.47 |
| 买入/元 | 15.20 |
| 卖出/元 | 15.21 |
| 昨收/元 | 14.98 |
| 今开/元 | 14.90 |
| 最高/元 | 15.37 |
| 最低/元 | 14.70 |
| 成交量/手 | 196662.99 |
| 成交额/万 | 29666.04 |
| 股净值/元 | 95.00 |
| 市净率 | 17.31 |
| 总市值/万 | 269660.16 |
| 流通值/万 | 269660.16 |
| 换手率/% | 11.09 |
| 入市日期 | 2000-08-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
皇台酒业(000995)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.90 | 15.20 | 0.22 | 1.47 | 196662.99 | 29666.04 | 11.09 |
| 2025-07-21 | 15.19 | 14.98 | -0.11 | -0.73 | 129633.00 | 19409.79 | 7.31 |
| 2025-07-18 | 14.83 | 15.09 | 0.20 | 1.34 | 210111.99 | 31976.82 | 11.84 |
| 2025-07-17 | 14.66 | 14.89 | 0.24 | 1.64 | 192243.00 | 28786.73 | 10.84 |
| 2025-07-16 | 14.56 | 14.65 | -0.24 | -1.61 | 231657.35 | 33739.18 | 13.06 |
| 2025-07-15 | 15.28 | 14.89 | -0.59 | -3.81 | 170701.81 | 25585.49 | 9.62 |
| 2025-07-14 | 15.50 | 15.48 | -0.17 | -1.09 | 231739.16 | 35593.58 | 13.06 |
| 2025-07-11 | 14.99 | 15.65 | 0.75 | 5.03 | 379464.90 | 59879.68 | 21.39 |
| 2025-07-10 | 14.70 | 14.90 | 0.20 | 1.36 | 171015.30 | 25179.41 | 9.64 |
| 2025-07-09 | 14.22 | 14.70 | 0.46 | 3.23 | 251065.02 | 37202.88 | 14.15 |
| 2025-07-08 | 14.16 | 14.24 | 0.21 | 1.50 | 102367.00 | 14497.48 | 5.77 |
| 2025-07-07 | 14.08 | 14.03 | 0.04 | 0.29 | 56616.00 | 7942.78 | 3.19 |
| 2025-07-04 | 14.17 | 13.99 | -0.25 | -1.76 | 83920.00 | 11832.82 | 4.73 |
| 2025-07-03 | 14.20 | 14.24 | -0.11 | -0.77 | 90262.00 | 12870.74 | 5.09 |
| 2025-07-02 | 14.44 | 14.35 | -0.14 | -0.97 | 131361.00 | 19063.30 | 7.40 |
| 2025-07-01 | 14.46 | 14.49 | -0.12 | -0.82 | 112337.01 | 16305.44 | 6.33 |
| 2025-06-30 | 14.31 | 14.61 | 0.27 | 1.88 | 193874.01 | 28281.64 | 10.93 |
| 2025-06-27 | 14.35 | 14.34 | -0.08 | -0.56 | 98563.01 | 14192.65 | 5.56 |
| 2025-06-26 | 14.61 | 14.42 | -0.19 | -1.30 | 148096.02 | 21528.73 | 8.35 |
| 2025-06-25 | 15.05 | 14.61 | -0.24 | -1.62 | 194794.00 | 28462.83 | 10.98 |
| 2025-06-24 | 14.65 | 14.85 | 0.20 | 1.37 | 231521.00 | 34359.60 | 13.05 |
| 2025-06-23 | 14.67 | 14.65 | 0.00 | 0.00 | 302087.00 | 44131.76 | 17.03 |
| 2025-06-20 | 13.45 | 14.65 | 1.33 | 9.99 | 260078.00 | 37067.88 | 14.66 |
| 2025-06-19 | 13.88 | 13.32 | -0.70 | -4.99 | 235994.48 | 31966.74 | 13.30 |
| 2025-06-18 | 13.80 | 14.02 | 0.75 | 5.65 | 311169.32 | 44625.09 | 17.54 |
| 2025-06-17 | 13.36 | 13.27 | 0.01 | 0.08 | 62943.00 | 8377.52 | 3.55 |
| 2025-06-16 | 13.02 | 13.26 | 0.11 | 0.84 | 76916.00 | 10127.22 | 4.34 |
| 2025-06-13 | 14.01 | 13.15 | -0.94 | -6.67 | 164884.00 | 22163.45 | 9.29 |
| 2025-06-12 | 13.82 | 14.09 | 0.27 | 1.95 | 108465.17 | 15256.46 | 6.11 |
| 2025-06-11 | 13.80 | 13.82 | -0.02 | -0.15 | 67551.90 | 9418.47 | 3.81 |
| 2025-06-10 | 13.99 | 13.84 | -0.12 | -0.86 | 70178.85 | 9716.12 | 3.96 |
| 2025-06-09 | 13.78 | 13.96 | 0.18 | 1.31 | 72297.85 | 10015.56 | 4.08 |
| 2025-06-06 | 13.70 | 13.78 | 0.10 | 0.73 | 60895.00 | 8395.70 | 3.43 |
| 2025-06-05 | 13.75 | 13.68 | -0.08 | -0.58 | 59860.00 | 8221.90 | 3.37 |
| 2025-06-04 | 13.57 | 13.76 | 0.15 | 1.10 | 82863.22 | 11367.12 | 4.67 |
| 2025-06-03 | 13.20 | 13.61 | 0.49 | 3.74 | 105982.00 | 14243.96 | 5.97 |
| 2025-05-30 | 13.31 | 13.12 | -0.20 | -1.50 | 55677.00 | 7336.37 | 3.14 |
| 2025-05-29 | 13.25 | 13.32 | -0.04 | -0.30 | 61004.00 | 8094.33 | 3.44 |
| 2025-05-28 | 13.54 | 13.36 | -0.22 | -1.62 | 69142.33 | 9268.62 | 3.90 |
| 2025-05-27 | 13.19 | 13.58 | 0.42 | 3.19 | 133418.15 | 18060.92 | 7.52 |
| 2025-05-26 | 13.01 | 13.16 | 0.13 | 1.00 | 61962.00 | 8165.81 | 3.49 |
| 2025-05-23 | 13.30 | 13.03 | -0.26 | -1.96 | 62176.00 | 8198.72 | 3.50 |
| 2025-05-22 | 13.35 | 13.29 | -0.04 | -0.30 | 90918.48 | 12149.16 | 5.12 |
| 2025-05-21 | 13.30 | 13.33 | -0.02 | -0.15 | 57989.00 | 7777.11 | 3.27 |
| 2025-05-20 | 13.07 | 13.35 | 0.21 | 1.60 | 68426.40 | 9114.85 | 3.86 |
| 2025-05-19 | 12.77 | 13.14 | 0.14 | 1.08 | 51617.25 | 6715.82 | 2.91 |
| 2025-05-16 | 13.21 | 13.00 | -0.13 | -0.99 | 41508.47 | 5411.28 | 2.34 |
| 2025-05-15 | 13.30 | 13.13 | -0.27 | -2.02 | 70090.20 | 9309.10 | 3.95 |
| 2025-05-14 | 13.13 | 13.40 | 0.14 | 1.06 | 98155.33 | 13041.76 | 5.53 |
| 2025-05-13 | 13.32 | 13.26 | -0.03 | -0.23 | 65336.00 | 8725.66 | 3.68 |
| 2025-05-12 | 13.40 | 13.29 | -0.03 | -0.23 | 68269.00 | 9058.71 | 3.85 |
| 2025-05-09 | 13.38 | 13.32 | -0.22 | -1.63 | 107930.20 | 14547.63 | 6.08 |
| 2025-05-08 | 12.85 | 13.54 | 0.56 | 4.31 | 166804.30 | 22265.85 | 9.40 |
| 2025-05-07 | 12.79 | 12.98 | 0.26 | 2.04 | 129243.20 | 16803.42 | 7.29 |
| 2025-05-06 | 12.67 | 12.72 | 0.05 | 0.40 | 72549.00 | 9204.81 | 4.09 |
| 2025-04-30 | 12.69 | 12.67 | -0.04 | -0.32 | 45905.00 | 5832.94 | 2.59 |
| 2025-04-29 | 12.50 | 12.71 | 0.21 | 1.68 | 77128.00 | 9704.31 | 4.35 |
| 2025-04-28 | 12.38 | 12.50 | 0.09 | 0.73 | 58710.00 | 7230.24 | 3.31 |
| 2025-04-25 | 12.42 | 12.41 | 0.10 | 0.81 | 47700.00 | 5963.44 | 2.69 |
| 2025-04-24 | 12.63 | 12.31 | -0.28 | -2.22 | 43602.00 | 5414.10 | 2.46 |
| 2025-04-23 | 12.68 | 12.59 | -0.11 | -0.87 | 52872.00 | 6693.36 | 2.98 |
| 2025-04-22 | 12.69 | 12.70 | 0.01 | 0.08 | 49243.00 | 6240.90 | 2.78 |
| 2025-04-21 | 12.70 | 12.69 | 0.06 | 0.48 | 45746.00 | 5780.33 | 2.58 |
| 2025-04-18 | 12.80 | 12.63 | -0.24 | -1.87 | 62377.00 | 7923.44 | 3.52 |
| 2025-04-17 | 12.82 | 12.87 | 0.05 | 0.39 | 82498.00 | 10640.40 | 4.65 |
| 2025-04-16 | 13.01 | 12.82 | -0.30 | -2.29 | 61032.50 | 7870.50 | 3.44 |
| 2025-04-15 | 13.12 | 13.12 | -0.09 | -0.68 | 49353.01 | 6483.58 | 2.78 |
| 2025-04-14 | 12.91 | 13.21 | 0.27 | 2.09 | 77363.01 | 10196.33 | 4.36 |
| 2025-04-11 | 13.03 | 12.94 | -0.35 | -2.63 | 75021.50 | 9776.38 | 4.23 |
| 2025-04-10 | 12.85 | 13.29 | 0.30 | 2.31 | 114527.00 | 15091.34 | 6.46 |
| 2025-04-09 | 12.22 | 12.99 | 0.59 | 4.76 | 125219.00 | 15605.88 | 7.06 |
| 2025-04-08 | 12.06 | 12.40 | 0.52 | 4.38 | 80129.00 | 9949.48 | 4.52 |
| 2025-04-07 | 12.50 | 11.88 | -1.32 | -10.00 | 81405.00 | 9972.95 | 4.59 |
| 2025-04-03 | 12.91 | 13.20 | 0.23 | 1.77 | 82703.11 | 10829.81 | 4.66 |
| 2025-04-02 | 12.62 | 12.97 | 0.35 | 2.77 | 85638.01 | 11038.40 | 4.83 |
| 2025-04-01 | 12.40 | 12.62 | 0.27 | 2.19 | 53221.00 | 6711.20 | 3.00 |
| 2025-03-31 | 12.58 | 12.35 | -0.39 | -3.06 | 51273.23 | 6354.43 | 2.89 |
| 2025-03-28 | 13.08 | 12.74 | -0.22 | -1.70 | 40257.00 | 5199.25 | 2.27 |
| 2025-03-27 | 12.93 | 12.96 | -0.03 | -0.23 | 44336.00 | 5735.58 | 2.50 |
| 2025-03-26 | 12.82 | 12.99 | 0.07 | 0.54 | 43881.02 | 5679.51 | 2.47 |
| 2025-03-25 | 13.00 | 12.92 | -0.11 | -0.84 | 65940.14 | 8492.73 | 3.72 |
| 2025-03-24 | 13.31 | 13.03 | -0.33 | -2.47 | 79104.00 | 10271.50 | 4.46 |
| 2025-03-21 | 13.50 | 13.36 | -0.20 | -1.48 | 62801.01 | 8480.14 | 3.54 |
| 2025-03-20 | 13.66 | 13.56 | -0.05 | -0.37 | 50413.01 | 6869.59 | 2.84 |
| 2025-03-19 | 13.76 | 13.61 | -0.17 | -1.23 | 61592.00 | 8419.37 | 3.47 |
| 2025-03-18 | 13.90 | 13.78 | -0.12 | -0.86 | 76350.01 | 10511.82 | 4.30 |
| 2025-03-17 | 13.95 | 13.90 | -0.09 | -0.64 | 143970.85 | 20085.52 | 8.12 |
| 2025-03-14 | 13.46 | 13.99 | 0.47 | 3.48 | 216743.38 | 30269.39 | 12.22 |
| 2025-03-13 | 13.41 | 13.52 | 0.07 | 0.52 | 97433.00 | 13241.31 | 5.49 |
| 2025-03-12 | 13.60 | 13.45 | -0.17 | -1.25 | 72018.00 | 9705.98 | 4.06 |
| 2025-03-11 | 13.41 | 13.62 | 0.08 | 0.59 | 87149.26 | 11777.46 | 4.91 |
| 2025-03-10 | 13.72 | 13.54 | -0.27 | -1.96 | 85780.00 | 11624.25 | 4.84 |
| 2025-03-07 | 13.83 | 13.81 | -0.09 | -0.65 | 99729.17 | 13808.28 | 5.62 |
| 2025-03-06 | 13.72 | 13.90 | 0.12 | 0.87 | 91902.30 | 12711.02 | 5.18 |
| 2025-03-05 | 13.99 | 13.78 | -0.19 | -1.36 | 86777.69 | 11950.19 | 4.89 |
| 2025-03-04 | 14.10 | 13.97 | -0.33 | -2.31 | 120519.00 | 16727.58 | 6.79 |
| 2025-03-03 | 14.30 | 14.30 | -0.29 | -1.99 | 204422.91 | 29419.43 | 11.52 |
| 2025-02-28 | 14.08 | 14.59 | 0.34 | 2.39 | 280234.55 | 41458.18 | 15.80 |
| 2025-02-27 | 13.99 | 14.25 | 0.28 | 2.00 | 153385.00 | 21756.06 | 8.65 |
| 2025-02-26 | 13.89 | 13.97 | 0.01 | 0.07 | 80834.55 | 11223.34 | 4.56 |
日K线
周K线
月K线
