皇台酒业(000995)股票信息
| 股票代码 | 000995 |
| 股票名称 | 皇台酒业 |
| 最新价/元 | 14.55 |
| 涨跌额/元 | 1.32 |
| 涨跌幅/% | 9.98 |
| 买入/元 | 14.55 |
| 卖出/元 | 0.00 |
| 昨收/元 | 13.23 |
| 今开/元 | 13.77 |
| 最高/元 | 14.55 |
| 最低/元 | 12.14 |
| 成交量/手 | 306504.21 |
| 成交额/万 | 42709.44 |
| 股净值/元 | -181.88 |
| 市净率 | 21.82 |
| 总市值/万 | 258128.64 |
| 流通值/万 | 258128.64 |
| 换手率/% | 17.28 |
| 入市日期 | 2000-08-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
皇台酒业(000995)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.77 | 14.55 | 1.32 | 9.98 | 306504.21 | 42709.44 | 17.28 |
| 2024-09-27 | 12.53 | 13.23 | 1.20 | 9.98 | 308457.64 | 39235.27 | 17.39 |
| 2024-09-26 | 10.73 | 12.03 | 1.09 | 9.96 | 292062.64 | 33484.53 | 16.46 |
| 2024-09-25 | 11.40 | 10.94 | -0.73 | -6.26 | 258220.02 | 29340.68 | 14.56 |
| 2024-09-24 | 10.77 | 11.67 | 1.06 | 9.99 | 269140.12 | 29669.94 | 15.17 |
| 2024-09-23 | 10.20 | 10.61 | 0.21 | 2.02 | 162662.02 | 17410.17 | 9.17 |
| 2024-09-20 | 9.94 | 10.40 | 0.21 | 2.06 | 179395.01 | 18726.31 | 10.11 |
| 2024-09-19 | 9.15 | 10.19 | 0.93 | 10.04 | 94738.02 | 9257.91 | 5.34 |
| 2024-09-18 | 8.93 | 9.26 | 0.32 | 3.58 | 86111.16 | 7845.64 | 4.85 |
| 2024-09-13 | 8.93 | 8.94 | -0.07 | -0.78 | 51799.38 | 4615.40 | 2.92 |
| 2024-09-12 | 8.94 | 9.01 | 0.07 | 0.78 | 66788.48 | 5970.29 | 3.76 |
| 2024-09-11 | 9.01 | 8.94 | -0.19 | -2.08 | 92847.03 | 8262.97 | 5.23 |
| 2024-09-10 | 8.35 | 9.13 | 0.83 | 10.00 | 106269.39 | 9505.82 | 5.99 |
| 2024-09-09 | 8.29 | 8.30 | 0.01 | 0.12 | 16578.34 | 1372.70 | 0.93 |
| 2024-09-06 | 8.60 | 8.29 | -0.25 | -2.93 | 26456.00 | 2220.46 | 1.49 |
| 2024-09-05 | 8.49 | 8.54 | 0.17 | 2.03 | 28767.00 | 2445.32 | 1.62 |
| 2024-09-04 | 8.50 | 8.37 | -0.13 | -1.53 | 28585.37 | 2405.44 | 1.61 |
| 2024-09-03 | 8.33 | 8.50 | 0.21 | 2.53 | 37664.01 | 3194.02 | 2.12 |
| 2024-09-02 | 8.53 | 8.29 | -0.35 | -4.05 | 44669.01 | 3768.21 | 2.52 |
| 2024-08-30 | 8.40 | 8.64 | 0.20 | 2.37 | 71378.26 | 6117.45 | 4.02 |
| 2024-08-29 | 8.29 | 8.44 | 0.16 | 1.93 | 49279.00 | 4170.43 | 2.78 |
| 2024-08-28 | 8.19 | 8.28 | 0.03 | 0.36 | 32535.10 | 2672.30 | 1.83 |
| 2024-08-27 | 8.40 | 8.25 | -0.14 | -1.67 | 35212.00 | 2952.96 | 1.98 |
| 2024-08-26 | 8.20 | 8.39 | 0.16 | 1.94 | 33365.00 | 2793.49 | 1.88 |
| 2024-08-23 | 8.35 | 8.23 | -0.23 | -2.72 | 33920.00 | 2820.84 | 1.91 |
| 2024-08-22 | 8.59 | 8.46 | -0.22 | -2.54 | 45018.26 | 3823.42 | 2.54 |
| 2024-08-21 | 9.00 | 8.68 | -0.45 | -4.93 | 57187.01 | 5044.29 | 3.22 |
| 2024-08-20 | 8.98 | 9.13 | 0.17 | 1.90 | 55696.00 | 5022.97 | 3.14 |
| 2024-08-19 | 9.35 | 8.96 | -0.45 | -4.78 | 77604.69 | 7003.94 | 4.37 |
| 2024-08-16 | 9.90 | 9.41 | -0.68 | -6.74 | 105150.70 | 10130.02 | 5.93 |
| 2024-08-15 | 9.63 | 10.09 | 0.31 | 3.17 | 133964.07 | 13501.71 | 7.55 |
| 2024-08-14 | 9.33 | 9.78 | 0.38 | 4.04 | 134314.68 | 12903.57 | 7.57 |
| 2024-08-13 | 9.40 | 9.40 | -0.21 | -2.19 | 107023.80 | 9986.40 | 6.03 |
| 2024-08-12 | 9.13 | 9.61 | 0.37 | 4.00 | 166275.05 | 15472.55 | 9.37 |
| 2024-08-09 | 9.08 | 9.24 | 0.16 | 1.76 | 200907.47 | 19048.84 | 11.32 |
| 2024-08-08 | 8.20 | 9.08 | 0.83 | 10.06 | 99530.02 | 8617.13 | 5.61 |
| 2024-08-07 | 8.41 | 8.25 | -0.26 | -3.06 | 57939.04 | 4809.74 | 3.27 |
| 2024-08-06 | 8.24 | 8.51 | 0.22 | 2.65 | 99030.62 | 8301.03 | 5.58 |
| 2024-08-05 | 7.93 | 8.29 | 0.31 | 3.89 | 97202.03 | 8091.06 | 5.48 |
| 2024-08-02 | 7.88 | 7.98 | -0.11 | -1.36 | 47665.00 | 3831.23 | 2.69 |
| 2024-08-01 | 8.36 | 8.09 | -0.25 | -3.00 | 76121.00 | 6180.37 | 4.29 |
| 2024-07-31 | 8.25 | 8.34 | 0.11 | 1.34 | 71698.60 | 5984.63 | 4.04 |
| 2024-07-30 | 8.11 | 8.23 | 0.09 | 1.11 | 52129.30 | 4264.24 | 2.94 |
| 2024-07-29 | 7.90 | 8.14 | 0.20 | 2.52 | 66142.14 | 5465.08 | 3.73 |
| 2024-07-26 | 8.27 | 7.94 | -0.04 | -0.50 | 56304.13 | 4561.43 | 3.17 |
| 2024-07-25 | 8.05 | 7.98 | -0.23 | -2.80 | 30213.07 | 2436.22 | 1.70 |
| 2024-07-24 | 8.26 | 8.21 | -0.11 | -1.32 | 47994.37 | 3885.67 | 2.71 |
| 2024-07-23 | 7.98 | 8.32 | 0.32 | 4.00 | 89756.82 | 7447.84 | 5.06 |
| 2024-07-22 | 7.90 | 8.00 | 0.11 | 1.39 | 51903.19 | 4120.69 | 2.93 |
| 2024-07-19 | 7.55 | 7.89 | 0.26 | 3.41 | 77940.01 | 6092.95 | 4.39 |
| 2024-07-18 | 7.63 | 7.63 | 0.03 | 0.40 | 31590.00 | 2390.80 | 1.78 |
| 2024-07-17 | 7.50 | 7.60 | 0.06 | 0.80 | 23136.99 | 1753.48 | 1.30 |
| 2024-07-16 | 7.45 | 7.54 | 0.08 | 1.07 | 27249.00 | 2065.36 | 1.54 |
| 2024-07-15 | 7.68 | 7.46 | -0.16 | -2.10 | 21843.10 | 1636.11 | 1.23 |
| 2024-07-12 | 7.71 | 7.62 | -0.09 | -1.17 | 30399.00 | 2336.71 | 1.71 |
| 2024-07-11 | 7.52 | 7.71 | 0.42 | 5.76 | 51116.02 | 3915.43 | 2.88 |
| 2024-07-10 | 7.43 | 7.29 | -0.23 | -3.06 | 28964.00 | 2131.84 | 1.63 |
| 2024-07-09 | 7.46 | 7.52 | 0.01 | 0.13 | 33475.93 | 2472.97 | 1.89 |
| 2024-07-08 | 7.83 | 7.51 | -0.30 | -3.84 | 25038.00 | 1891.49 | 1.41 |
| 2024-07-05 | 7.86 | 7.81 | 0.01 | 0.13 | 26139.00 | 2040.99 | 1.47 |
| 2024-07-04 | 8.24 | 7.80 | -0.45 | -5.46 | 45627.61 | 3624.03 | 2.57 |
| 2024-07-03 | 8.12 | 8.25 | 0.13 | 1.60 | 53680.11 | 4425.72 | 3.03 |
| 2024-07-02 | 7.79 | 8.12 | 0.31 | 3.97 | 53713.11 | 4353.10 | 3.03 |
| 2024-07-01 | 7.72 | 7.81 | 0.05 | 0.64 | 31796.03 | 2441.09 | 1.79 |
| 2024-06-28 | 7.94 | 7.76 | -0.14 | -1.77 | 24804.16 | 1946.74 | 1.40 |
| 2024-06-27 | 8.07 | 7.90 | -0.18 | -2.23 | 17381.00 | 1393.02 | 0.98 |
| 2024-06-26 | 7.89 | 8.08 | 0.14 | 1.76 | 23742.00 | 1890.39 | 1.34 |
| 2024-06-25 | 7.86 | 7.94 | 0.08 | 1.02 | 27783.00 | 2216.96 | 1.57 |
| 2024-06-24 | 8.17 | 7.86 | -0.40 | -4.84 | 36372.20 | 2896.71 | 2.05 |
| 2024-06-21 | 8.30 | 8.26 | -0.13 | -1.55 | 31326.00 | 2595.89 | 1.77 |
| 2024-06-20 | 8.58 | 8.39 | -0.20 | -2.33 | 46871.00 | 4015.48 | 2.64 |
| 2024-06-19 | 8.60 | 8.59 | 0.08 | 0.94 | 49351.01 | 4282.40 | 2.78 |
| 2024-06-18 | 8.38 | 8.51 | 0.13 | 1.55 | 20329.37 | 1724.60 | 1.15 |
| 2024-06-17 | 8.47 | 8.38 | -0.15 | -1.76 | 21580.00 | 1800.77 | 1.22 |
| 2024-06-14 | 8.54 | 8.53 | -0.06 | -0.70 | 24909.37 | 2113.38 | 1.40 |
| 2024-06-13 | 8.93 | 8.59 | -0.25 | -2.83 | 26616.00 | 2326.82 | 1.50 |
| 2024-06-12 | 8.69 | 8.84 | 0.18 | 2.08 | 23172.00 | 2035.63 | 1.31 |
| 2024-06-11 | 8.76 | 8.66 | -0.10 | -1.14 | 28660.50 | 2464.65 | 1.62 |
| 2024-06-07 | 8.44 | 8.76 | 0.49 | 5.93 | 51224.01 | 4437.56 | 2.89 |
| 2024-06-06 | 9.01 | 8.27 | -0.81 | -8.92 | 78607.01 | 6619.43 | 4.43 |
| 2024-06-05 | 9.33 | 9.08 | -0.26 | -2.78 | 41568.00 | 3777.97 | 2.34 |
| 2024-06-04 | 9.72 | 9.34 | -0.37 | -3.81 | 54468.11 | 5093.31 | 3.07 |
| 2024-06-03 | 10.35 | 9.71 | -0.62 | -6.00 | 50024.03 | 4923.40 | 2.82 |
| 2024-05-31 | 10.18 | 10.33 | 0.17 | 1.67 | 19981.04 | 2053.81 | 1.13 |
| 2024-05-30 | 10.24 | 10.16 | -0.09 | -0.88 | 16992.00 | 1728.47 | 0.96 |
| 2024-05-29 | 10.23 | 10.25 | 0.01 | 0.10 | 15578.00 | 1600.75 | 0.88 |
| 2024-05-28 | 10.41 | 10.24 | -0.20 | -1.92 | 13141.01 | 1351.42 | 0.74 |
| 2024-05-27 | 10.61 | 10.44 | -0.10 | -0.95 | 17049.02 | 1773.83 | 0.96 |
| 2024-05-24 | 10.68 | 10.54 | -0.12 | -1.13 | 14046.02 | 1494.47 | 0.79 |
| 2024-05-23 | 11.00 | 10.66 | -0.28 | -2.56 | 16870.01 | 1809.22 | 0.95 |
| 2024-05-22 | 10.92 | 10.94 | 0.02 | 0.18 | 16636.00 | 1819.71 | 0.94 |
| 2024-05-21 | 11.16 | 10.92 | -0.22 | -1.98 | 19552.00 | 2136.71 | 1.10 |
| 2024-05-20 | 11.08 | 11.14 | 0.06 | 0.54 | 23339.51 | 2611.46 | 1.32 |
| 2024-05-17 | 11.00 | 11.08 | 0.10 | 0.91 | 18807.50 | 2065.18 | 1.06 |
| 2024-05-16 | 10.85 | 10.98 | 0.26 | 2.43 | 24451.00 | 2673.43 | 1.38 |
| 2024-05-15 | 10.86 | 10.72 | -0.11 | -1.02 | 13514.30 | 1456.12 | 0.76 |
| 2024-05-14 | 10.76 | 10.83 | 0.21 | 1.98 | 25001.30 | 2701.49 | 1.41 |
| 2024-05-13 | 11.09 | 10.62 | -0.46 | -4.15 | 26914.00 | 2891.26 | 1.52 |
| 2024-05-10 | 11.32 | 11.08 | -0.23 | -2.03 | 17522.00 | 1952.38 | 0.99 |
| 2024-05-09 | 11.28 | 11.31 | 0.08 | 0.71 | 20000.00 | 2268.64 | 1.13 |
日K线
周K线
月K线
