中期退(000996)股票信息
| 股票代码 | 000996 |
| 股票名称 | 中期退 |
| 最新价/元 | 0.38 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.37 |
| 卖出/元 | 0.38 |
| 昨收/元 | 0.38 |
| 今开/元 | 0.38 |
| 最高/元 | 0.40 |
| 最低/元 | 0.36 |
| 成交量/手 | 150537.79 |
| 成交额/万 | 571.58 |
| 股净值/元 | 16.38 |
| 市净率 | 0.27 |
| 总市值/万 | 13110.00 |
| 流通值/万 | 13110.00 |
| 换手率/% | 4.36 |
| 入市日期 | 2000-07-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-08-30 06:16:14 |
中期退(000996)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.38 | 0.38 | 0.00 | 0.00 | 150537.79 | 571.58 | 4.36 |
| 2024-06-26 | 0.36 | 0.38 | 0.02 | 5.56 | 143595.75 | 527.79 | 4.16 |
| 2024-06-25 | 0.39 | 0.36 | -0.04 | -10.00 | 146221.88 | 533.93 | 4.24 |
| 2024-06-24 | 0.40 | 0.40 | 0.01 | 2.56 | 200568.73 | 840.57 | 5.81 |
| 2024-06-21 | 0.37 | 0.39 | 0.01 | 2.63 | 132239.58 | 506.62 | 3.83 |
| 2024-06-20 | 0.41 | 0.38 | -0.04 | -9.52 | 122211.00 | 484.52 | 3.54 |
| 2024-06-19 | 0.42 | 0.42 | -0.01 | -2.33 | 129997.50 | 557.39 | 3.77 |
| 2024-06-18 | 0.43 | 0.43 | 0.00 | 0.00 | 146342.75 | 623.93 | 4.24 |
| 2024-06-17 | 0.40 | 0.43 | 0.04 | 10.26 | 207312.48 | 868.09 | 6.01 |
| 2024-06-14 | 0.34 | 0.39 | 0.04 | 11.43 | 248279.12 | 918.42 | 7.20 |
| 2024-06-13 | 0.35 | 0.35 | 0.01 | 2.94 | 163886.56 | 573.92 | 4.75 |
| 2024-06-12 | 0.36 | 0.34 | -0.01 | -2.86 | 124451.14 | 437.14 | 3.61 |
| 2024-06-11 | 0.34 | 0.35 | 0.00 | 0.00 | 206995.01 | 727.36 | 6.00 |
| 2024-06-07 | 0.36 | 0.35 | -0.02 | -5.41 | 291525.17 | 1007.21 | 8.45 |
| 2024-06-06 | 0.33 | 0.37 | -1.12 | -75.17 | 557790.85 | 1982.49 | 16.17 |
| 2024-04-29 | 1.41 | 1.49 | 0.07 | 4.93 | 133054.36 | 1935.18 | 3.86 |
| 2024-04-26 | 1.40 | 1.42 | -0.05 | -3.40 | 257274.86 | 3634.40 | 7.46 |
| 2024-04-25 | 1.47 | 1.47 | -0.08 | -5.16 | 4800.00 | 70.56 | 0.14 |
| 2024-04-24 | 1.55 | 1.55 | -0.08 | -4.91 | 4331.00 | 67.13 | 0.13 |
| 2024-04-23 | 1.63 | 1.63 | -0.09 | -5.23 | 2338.00 | 38.11 | 0.07 |
| 2024-04-22 | 1.72 | 1.72 | -0.09 | -4.97 | 7366.00 | 126.70 | 0.21 |
| 2024-04-19 | 1.81 | 1.81 | -0.10 | -5.24 | 16044.00 | 290.40 | 0.47 |
| 2024-04-18 | 1.91 | 1.91 | -0.10 | -4.98 | 14228.00 | 271.75 | 0.41 |
| 2024-04-17 | 2.01 | 2.01 | -0.11 | -5.19 | 3235.00 | 65.02 | 0.09 |
| 2024-04-16 | 2.12 | 2.12 | -0.11 | -4.93 | 1120.00 | 23.74 | 0.03 |
| 2024-04-15 | 2.23 | 2.23 | -0.12 | -5.11 | 4710.00 | 105.03 | 0.14 |
| 2024-04-12 | 2.41 | 2.35 | -0.05 | -2.08 | 32216.73 | 761.96 | 0.93 |
| 2024-04-11 | 2.32 | 2.40 | 0.01 | 0.42 | 31050.50 | 747.04 | 0.90 |
| 2024-04-10 | 2.45 | 2.39 | -0.06 | -2.45 | 58405.40 | 1386.42 | 1.69 |
| 2024-04-09 | 2.51 | 2.45 | -0.10 | -3.92 | 60457.43 | 1485.16 | 1.75 |
| 2024-04-08 | 2.64 | 2.55 | -0.11 | -4.14 | 50415.79 | 1296.86 | 1.46 |
| 2024-04-03 | 2.60 | 2.66 | 0.05 | 1.92 | 78628.26 | 2047.12 | 2.28 |
| 2024-04-02 | 2.57 | 2.61 | 0.04 | 1.56 | 78728.85 | 2058.77 | 2.28 |
| 2024-04-01 | 2.57 | 2.57 | -0.14 | -5.17 | 99613.48 | 2579.35 | 2.89 |
| 2024-03-29 | 2.84 | 2.71 | -0.14 | -4.91 | 29622.00 | 812.09 | 0.86 |
| 2024-03-28 | 2.88 | 2.85 | -0.05 | -1.72 | 38607.22 | 1113.71 | 1.12 |
| 2024-03-27 | 3.03 | 2.90 | -0.15 | -4.92 | 23040.58 | 689.04 | 0.67 |
| 2024-03-26 | 3.04 | 3.05 | 0.00 | 0.00 | 26959.51 | 818.44 | 0.78 |
| 2024-03-25 | 3.12 | 3.05 | -0.08 | -2.56 | 36692.00 | 1133.23 | 1.06 |
| 2024-03-22 | 3.10 | 3.13 | 0.03 | 0.97 | 42535.96 | 1317.45 | 1.23 |
| 2024-03-21 | 3.20 | 3.10 | -0.09 | -2.82 | 54077.34 | 1694.76 | 1.57 |
| 2024-03-20 | 3.15 | 3.19 | 0.02 | 0.63 | 24646.80 | 783.74 | 0.71 |
| 2024-03-19 | 3.16 | 3.17 | 0.00 | 0.00 | 42732.80 | 1362.71 | 1.24 |
| 2024-03-18 | 3.17 | 3.17 | -0.01 | -0.31 | 43610.65 | 1372.99 | 1.26 |
| 2024-03-15 | 3.09 | 3.18 | 0.07 | 2.25 | 49328.80 | 1556.64 | 1.43 |
| 2024-03-14 | 3.11 | 3.11 | 0.00 | 0.00 | 33860.65 | 1049.02 | 0.98 |
| 2024-03-13 | 3.16 | 3.11 | -0.05 | -1.58 | 49801.00 | 1555.98 | 1.44 |
| 2024-03-12 | 3.12 | 3.16 | 0.01 | 0.32 | 49027.87 | 1542.46 | 1.42 |
| 2024-03-11 | 3.11 | 3.15 | 0.07 | 2.27 | 39798.63 | 1237.53 | 1.15 |
| 2024-03-08 | 3.12 | 3.08 | -0.07 | -2.22 | 72359.87 | 2222.77 | 2.10 |
| 2024-03-07 | 3.26 | 3.15 | -0.03 | -0.94 | 94083.64 | 3016.89 | 2.73 |
| 2024-03-06 | 3.07 | 3.18 | 0.15 | 4.95 | 37889.50 | 1189.82 | 1.10 |
| 2024-03-05 | 3.05 | 3.03 | -0.05 | -1.62 | 44115.50 | 1343.88 | 1.28 |
| 2024-03-04 | 3.14 | 3.08 | -0.07 | -2.22 | 52828.00 | 1642.03 | 1.53 |
| 2024-03-01 | 3.10 | 3.15 | 0.04 | 1.29 | 54197.65 | 1685.65 | 1.57 |
| 2024-02-29 | 2.95 | 3.11 | 0.12 | 4.01 | 66746.32 | 2033.30 | 1.93 |
| 2024-02-28 | 3.15 | 2.99 | -0.14 | -4.47 | 103250.59 | 3239.42 | 2.99 |
| 2024-02-27 | 3.07 | 3.13 | 0.04 | 1.29 | 64000.18 | 1982.85 | 1.86 |
| 2024-02-26 | 2.99 | 3.09 | 0.09 | 3.00 | 101816.19 | 3129.12 | 2.95 |
| 2024-02-23 | 2.93 | 3.00 | 0.07 | 2.39 | 79314.53 | 2330.40 | 2.30 |
| 2024-02-22 | 2.87 | 2.93 | 0.04 | 1.38 | 75892.85 | 2189.88 | 2.20 |
| 2024-02-21 | 2.92 | 2.89 | -0.02 | -0.69 | 82840.20 | 2439.57 | 2.40 |
| 2024-02-20 | 2.75 | 2.91 | 0.14 | 5.05 | 64885.18 | 1843.67 | 1.88 |
| 2024-02-19 | 2.64 | 2.77 | 0.09 | 3.36 | 51738.25 | 1413.04 | 1.50 |
| 2024-02-08 | 2.49 | 2.68 | 0.11 | 4.28 | 86006.69 | 2168.74 | 2.49 |
| 2024-02-07 | 2.72 | 2.57 | -0.14 | -5.17 | 66773.50 | 1755.70 | 1.94 |
| 2024-02-06 | 2.71 | 2.71 | -0.14 | -4.91 | 58268.05 | 1587.46 | 1.69 |
| 2024-02-05 | 2.86 | 2.85 | -0.15 | -5.00 | 26480.00 | 755.94 | 0.77 |
| 2024-01-26 | 3.06 | 3.14 | 0.02 | 0.64 | 95558.17 | 2991.68 | 2.77 |
| 2024-01-25 | 2.92 | 3.12 | 0.15 | 5.05 | 96507.30 | 2967.66 | 2.80 |
| 2024-01-24 | 2.87 | 2.97 | 0.05 | 1.71 | 123257.75 | 3618.44 | 3.57 |
| 2024-01-23 | 2.92 | 2.92 | -0.15 | -4.89 | 24322.00 | 710.20 | 0.70 |
| 2024-01-22 | 3.07 | 3.07 | -0.16 | -4.95 | 24326.00 | 747.43 | 0.71 |
| 2024-01-19 | 3.23 | 3.23 | -0.17 | -5.00 | 124704.00 | 4033.80 | 3.61 |
| 2024-01-18 | 3.40 | 3.40 | -0.18 | -5.03 | 4692.00 | 159.53 | 0.14 |
| 2024-01-17 | 3.58 | 3.58 | -0.19 | -5.04 | 3583.00 | 128.27 | 0.10 |
| 2024-01-16 | 3.97 | 3.77 | -0.20 | -5.04 | 66277.29 | 2533.96 | 1.92 |
| 2024-01-15 | 4.01 | 3.97 | -0.06 | -1.49 | 52599.15 | 2116.22 | 1.52 |
| 2024-01-12 | 4.07 | 4.03 | -0.05 | -1.23 | 17601.09 | 712.75 | 0.51 |
| 2024-01-11 | 4.04 | 4.08 | 0.04 | 0.99 | 16031.15 | 649.97 | 0.46 |
| 2024-01-10 | 4.18 | 4.04 | -0.06 | -1.46 | 19306.00 | 784.78 | 0.56 |
| 2024-01-09 | 4.09 | 4.10 | 0.04 | 0.99 | 15524.50 | 633.55 | 0.45 |
| 2024-01-08 | 4.15 | 4.06 | -0.08 | -1.93 | 18950.00 | 778.29 | 0.55 |
| 2024-01-05 | 4.23 | 4.14 | -0.10 | -2.36 | 25077.50 | 1050.73 | 0.73 |
| 2024-01-04 | 4.22 | 4.24 | 0.00 | 0.00 | 17251.00 | 733.94 | 0.50 |
| 2024-01-03 | 4.28 | 4.24 | -0.05 | -1.17 | 17896.00 | 760.93 | 0.52 |
| 2024-01-02 | 4.29 | 4.29 | 0.01 | 0.23 | 28348.52 | 1230.67 | 0.82 |
| 2023-12-29 | 4.24 | 4.28 | 0.09 | 2.15 | 31929.95 | 1360.96 | 0.93 |
| 2023-12-28 | 4.09 | 4.19 | 0.08 | 1.95 | 32345.52 | 1338.84 | 0.94 |
| 2023-12-27 | 4.19 | 4.11 | -0.08 | -1.91 | 52322.52 | 2173.04 | 1.52 |
| 2023-12-26 | 4.05 | 4.19 | 0.08 | 1.95 | 52352.54 | 2197.20 | 1.52 |
| 2023-12-25 | 3.99 | 4.11 | 0.20 | 5.12 | 57458.52 | 2328.56 | 1.67 |
| 2023-12-22 | 3.91 | 3.91 | -0.21 | -5.10 | 71012.00 | 2796.57 | 2.06 |
| 2023-12-21 | 4.17 | 4.12 | -0.22 | -5.07 | 40716.00 | 1685.94 | 1.18 |
| 2023-12-15 | 4.43 | 4.52 | 0.09 | 2.03 | 40743.02 | 1814.62 | 1.18 |
| 2023-12-14 | 4.46 | 4.43 | -0.01 | -0.23 | 22442.00 | 1000.04 | 0.65 |
| 2023-12-13 | 4.53 | 4.44 | -0.11 | -2.42 | 24266.00 | 1084.63 | 0.70 |
| 2023-12-12 | 4.52 | 4.55 | 0.04 | 0.89 | 26877.00 | 1206.69 | 0.78 |
| 2023-12-11 | 4.53 | 4.51 | -0.06 | -1.31 | 40297.76 | 1819.20 | 1.17 |
| 2023-12-08 | 4.69 | 4.57 | -0.11 | -2.35 | 35408.00 | 1630.25 | 1.03 |
日K线
周K线
月K线
