新 大 陆(000997)股票信息
| 股票代码 | 000997 |
| 股票名称 | 新 大 陆 |
| 最新价/元 | 32.87 |
| 涨跌额/元 | 1.26 |
| 涨跌幅/% | 3.99 |
| 买入/元 | 32.87 |
| 卖出/元 | 32.88 |
| 昨收/元 | 31.61 |
| 今开/元 | 31.99 |
| 最高/元 | 33.18 |
| 最低/元 | 31.99 |
| 成交量/手 | 299518.29 |
| 成交额/万 | 97787.49 |
| 股净值/元 | 32.99 |
| 市净率 | 4.77 |
| 总市值/万 | 3392390.87 |
| 流通值/万 | 3373791.27 |
| 换手率/% | 2.92 |
| 入市日期 | 2000-08-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
新 大 陆(000997)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 31.99 | 32.87 | 1.26 | 3.99 | 299518.29 | 97787.49 | 2.92 |
| 2025-07-21 | 32.08 | 31.61 | -0.67 | -2.08 | 291946.30 | 91235.14 | 2.84 |
| 2025-07-18 | 32.58 | 32.28 | -0.28 | -0.86 | 119488.62 | 38613.97 | 1.16 |
| 2025-07-17 | 32.65 | 32.56 | -0.14 | -0.43 | 212231.19 | 68811.10 | 2.07 |
| 2025-07-16 | 33.01 | 32.70 | -0.61 | -1.83 | 199925.78 | 66193.44 | 1.95 |
| 2025-07-15 | 33.04 | 33.31 | 0.27 | 0.82 | 240335.80 | 80224.78 | 2.34 |
| 2025-07-14 | 32.50 | 33.04 | 0.33 | 1.01 | 229013.46 | 75226.65 | 2.23 |
| 2025-07-11 | 32.13 | 32.71 | 0.49 | 1.52 | 216120.57 | 69810.95 | 2.11 |
| 2025-07-10 | 32.25 | 32.22 | -0.05 | -0.16 | 140988.12 | 45453.57 | 1.37 |
| 2025-07-09 | 32.54 | 32.27 | -0.33 | -1.01 | 161491.86 | 52347.88 | 1.57 |
| 2025-07-08 | 32.85 | 32.60 | -0.29 | -0.88 | 205393.88 | 67056.74 | 2.00 |
| 2025-07-07 | 31.99 | 32.89 | 1.08 | 3.40 | 258600.68 | 84466.48 | 2.52 |
| 2025-07-04 | 31.75 | 31.81 | 0.08 | 0.25 | 200423.90 | 63657.26 | 1.95 |
| 2025-07-03 | 31.83 | 31.73 | -0.19 | -0.60 | 150173.65 | 47500.09 | 1.46 |
| 2025-07-02 | 32.86 | 31.92 | 0.32 | 1.01 | 337344.67 | 109690.06 | 3.29 |
| 2025-07-01 | 32.32 | 31.60 | -0.57 | -1.77 | 204416.15 | 65198.69 | 1.99 |
| 2025-06-30 | 32.01 | 32.38 | 0.76 | 2.40 | 265578.32 | 86296.91 | 2.59 |
| 2025-06-27 | 31.93 | 31.62 | -0.40 | -1.25 | 234807.80 | 75072.73 | 2.29 |
| 2025-06-26 | 32.66 | 32.02 | -0.63 | -1.93 | 326778.42 | 105485.77 | 3.18 |
| 2025-06-25 | 30.12 | 32.65 | 2.23 | 7.33 | 519716.28 | 166189.67 | 5.06 |
| 2025-06-24 | 30.03 | 30.42 | 0.28 | 0.93 | 232362.96 | 70492.11 | 2.26 |
| 2025-06-23 | 29.40 | 30.14 | 0.36 | 1.21 | 265097.54 | 79017.75 | 2.58 |
| 2025-06-20 | 29.67 | 29.78 | -0.01 | -0.03 | 179922.54 | 54001.54 | 1.75 |
| 2025-06-19 | 31.39 | 29.79 | -1.31 | -4.21 | 219200.02 | 66612.59 | 2.14 |
| 2025-06-18 | 31.16 | 31.10 | -0.09 | -0.29 | 231581.48 | 71791.76 | 2.26 |
| 2025-06-17 | 30.20 | 31.19 | 1.38 | 4.63 | 405988.19 | 125434.14 | 3.96 |
| 2025-06-16 | 28.23 | 29.81 | 0.76 | 2.62 | 225475.06 | 66103.84 | 2.20 |
| 2025-06-13 | 29.91 | 29.05 | -0.86 | -2.88 | 212837.06 | 62300.61 | 2.07 |
| 2025-06-12 | 29.80 | 29.91 | 0.09 | 0.30 | 117650.04 | 35274.62 | 1.15 |
| 2025-06-11 | 29.80 | 29.82 | 0.04 | 0.13 | 117853.41 | 35314.92 | 1.15 |
| 2025-06-10 | 29.93 | 29.78 | -0.11 | -0.37 | 146446.61 | 43667.37 | 1.43 |
| 2025-06-09 | 29.66 | 29.89 | 0.29 | 0.98 | 160106.99 | 47829.80 | 1.56 |
| 2025-06-06 | 30.17 | 29.60 | -0.53 | -1.76 | 162199.23 | 48371.75 | 1.58 |
| 2025-06-05 | 29.84 | 30.13 | 0.33 | 1.11 | 172091.08 | 51652.63 | 1.68 |
| 2025-06-04 | 29.85 | 29.80 | -0.35 | -1.16 | 223282.22 | 66320.11 | 2.18 |
| 2025-06-03 | 31.90 | 30.15 | -0.92 | -2.96 | 354127.57 | 109022.43 | 3.45 |
| 2025-05-30 | 31.57 | 31.07 | -0.46 | -1.46 | 236408.07 | 73629.71 | 2.30 |
| 2025-05-29 | 30.07 | 31.53 | 1.50 | 5.00 | 337748.99 | 104929.97 | 3.29 |
| 2025-05-28 | 30.33 | 30.03 | -0.31 | -1.02 | 109207.39 | 32905.95 | 1.06 |
| 2025-05-27 | 30.40 | 30.34 | -0.26 | -0.85 | 156805.67 | 47600.94 | 1.53 |
| 2025-05-26 | 30.30 | 30.60 | 1.30 | 4.44 | 303507.38 | 92129.43 | 2.96 |
| 2025-05-23 | 30.35 | 29.30 | -1.10 | -3.62 | 216419.68 | 64454.89 | 2.11 |
| 2025-05-22 | 30.08 | 30.40 | 0.62 | 2.08 | 325337.62 | 99223.68 | 3.17 |
| 2025-05-21 | 29.42 | 29.78 | 0.38 | 1.29 | 150828.35 | 44530.46 | 1.47 |
| 2025-05-20 | 29.51 | 29.40 | -0.06 | -0.20 | 156885.27 | 46378.04 | 1.53 |
| 2025-05-19 | 29.90 | 29.46 | -0.43 | -1.44 | 182322.60 | 53504.08 | 1.78 |
| 2025-05-16 | 29.85 | 29.89 | 0.01 | 0.03 | 183105.88 | 54806.38 | 1.78 |
| 2025-05-15 | 30.25 | 29.88 | -0.47 | -1.55 | 240147.02 | 71643.26 | 2.34 |
| 2025-05-14 | 30.61 | 30.35 | -0.22 | -0.72 | 291581.44 | 88828.03 | 2.84 |
| 2025-05-13 | 31.94 | 30.57 | -0.78 | -2.49 | 506914.02 | 157561.94 | 4.94 |
| 2025-05-12 | 28.75 | 31.35 | 2.85 | 10.00 | 508045.37 | 152468.43 | 4.95 |
| 2025-05-09 | 29.50 | 28.50 | -1.41 | -4.71 | 317981.49 | 91003.03 | 3.10 |
| 2025-05-08 | 27.80 | 29.91 | 1.98 | 7.09 | 527625.48 | 156441.90 | 5.14 |
| 2025-05-07 | 28.76 | 27.93 | -0.17 | -0.61 | 270620.22 | 76431.31 | 2.64 |
| 2025-05-06 | 27.16 | 28.10 | 1.29 | 4.81 | 302222.16 | 84741.18 | 2.94 |
| 2025-04-30 | 26.73 | 26.81 | 0.10 | 0.37 | 129323.98 | 34839.85 | 1.26 |
| 2025-04-29 | 26.56 | 26.71 | 0.01 | 0.04 | 100461.80 | 26903.52 | 0.98 |
| 2025-04-28 | 27.05 | 26.70 | -0.33 | -1.22 | 113045.81 | 30303.78 | 1.10 |
| 2025-04-25 | 27.40 | 27.03 | -0.13 | -0.48 | 152889.56 | 41570.58 | 1.49 |
| 2025-04-24 | 27.60 | 27.16 | -0.64 | -2.30 | 177855.72 | 48684.43 | 1.73 |
| 2025-04-23 | 28.79 | 27.80 | -0.57 | -2.01 | 348461.19 | 97215.43 | 3.39 |
| 2025-04-22 | 28.38 | 28.37 | 0.58 | 2.09 | 324645.15 | 91872.84 | 3.16 |
| 2025-04-21 | 26.32 | 27.79 | 1.48 | 5.63 | 301948.16 | 82905.28 | 2.94 |
| 2025-04-18 | 26.80 | 26.31 | -0.57 | -2.12 | 222005.31 | 58874.44 | 2.16 |
| 2025-04-17 | 26.55 | 26.88 | 0.08 | 0.30 | 185629.27 | 50179.09 | 1.81 |
| 2025-04-16 | 26.89 | 26.80 | -0.30 | -1.11 | 224676.61 | 60761.75 | 2.19 |
| 2025-04-15 | 27.60 | 27.10 | -0.65 | -2.34 | 295003.76 | 79534.83 | 2.87 |
| 2025-04-14 | 28.10 | 27.75 | -1.08 | -3.75 | 461923.21 | 127935.58 | 4.50 |
| 2025-04-11 | 28.65 | 28.83 | -0.22 | -0.76 | 302768.69 | 87535.33 | 2.95 |
| 2025-04-10 | 28.02 | 29.05 | 1.53 | 5.56 | 472247.75 | 135590.23 | 4.60 |
| 2025-04-09 | 25.18 | 27.52 | 2.50 | 9.99 | 456828.82 | 122766.28 | 4.45 |
| 2025-04-08 | 24.54 | 25.02 | -0.65 | -2.53 | 327782.36 | 82104.13 | 3.19 |
| 2025-04-07 | 25.99 | 25.67 | -2.85 | -9.99 | 184236.40 | 47602.59 | 1.80 |
| 2025-04-03 | 28.43 | 28.52 | -0.49 | -1.69 | 154352.34 | 44212.02 | 1.50 |
| 2025-04-02 | 29.52 | 29.01 | -0.42 | -1.43 | 171473.51 | 50190.30 | 1.67 |
| 2025-04-01 | 29.88 | 29.43 | -0.44 | -1.47 | 290765.16 | 85905.51 | 2.83 |
| 2025-03-31 | 28.20 | 29.87 | 1.47 | 5.18 | 376427.44 | 109122.14 | 3.67 |
| 2025-03-28 | 28.84 | 28.40 | 1.26 | 4.64 | 389400.87 | 110376.88 | 3.79 |
| 2025-03-27 | 26.80 | 27.14 | 0.43 | 1.61 | 313075.38 | 85391.02 | 3.05 |
| 2025-03-26 | 26.53 | 26.71 | 0.13 | 0.49 | 221109.44 | 59425.87 | 2.15 |
| 2025-03-25 | 26.97 | 26.58 | -0.18 | -0.67 | 225563.04 | 60136.03 | 2.20 |
| 2025-03-24 | 27.10 | 26.76 | -0.23 | -0.85 | 324094.69 | 86824.40 | 3.16 |
| 2025-03-21 | 27.20 | 26.99 | -0.56 | -2.03 | 333193.54 | 90218.24 | 3.25 |
| 2025-03-20 | 28.83 | 27.55 | -1.28 | -4.44 | 458929.68 | 128197.86 | 4.47 |
| 2025-03-19 | 29.00 | 28.83 | -0.02 | -0.07 | 592010.11 | 175974.33 | 5.77 |
| 2025-03-18 | 28.83 | 28.85 | 0.04 | 0.14 | 377015.09 | 106886.03 | 3.67 |
| 2025-03-17 | 27.58 | 28.81 | 1.49 | 5.45 | 510302.71 | 144427.75 | 4.97 |
| 2025-03-14 | 27.64 | 27.32 | 0.23 | 0.85 | 572398.15 | 156411.85 | 5.58 |
| 2025-03-13 | 26.36 | 27.09 | 0.15 | 0.56 | 779419.52 | 210622.81 | 7.59 |
| 2025-03-12 | 24.61 | 26.94 | 2.45 | 10.00 | 530243.06 | 139564.03 | 5.17 |
| 2025-03-11 | 24.10 | 24.49 | 0.09 | 0.37 | 302733.40 | 73308.39 | 2.95 |
| 2025-03-10 | 24.74 | 24.40 | -0.46 | -1.85 | 310523.35 | 75380.27 | 3.03 |
| 2025-03-07 | 25.46 | 24.86 | -0.56 | -2.20 | 553059.79 | 140490.45 | 5.39 |
| 2025-03-06 | 23.26 | 25.42 | 2.31 | 10.00 | 599851.87 | 147822.30 | 5.84 |
| 2025-03-05 | 22.76 | 23.11 | 0.32 | 1.40 | 156465.14 | 35767.57 | 1.52 |
| 2025-03-04 | 22.60 | 22.79 | -0.11 | -0.48 | 146497.00 | 33374.69 | 1.43 |
| 2025-03-03 | 22.50 | 22.90 | 0.24 | 1.06 | 252582.00 | 58308.32 | 2.46 |
| 2025-02-28 | 23.60 | 22.66 | -1.28 | -5.35 | 265904.00 | 61309.97 | 2.59 |
| 2025-02-27 | 22.96 | 23.94 | 0.97 | 4.22 | 478835.75 | 113725.82 | 4.67 |
| 2025-02-26 | 22.78 | 22.97 | 0.27 | 1.19 | 250185.58 | 57058.13 | 2.44 |
日K线
周K线
月K线
