新 大 陆(000997)股票信息
| 股票代码 | 000997 |
| 股票名称 | 新 大 陆 |
| 最新价/元 | 17.11 |
| 涨跌额/元 | 1.46 |
| 涨跌幅/% | 9.33 |
| 买入/元 | 17.11 |
| 卖出/元 | 17.12 |
| 昨收/元 | 15.65 |
| 今开/元 | 16.26 |
| 最高/元 | 17.21 |
| 最低/元 | 16.25 |
| 成交量/手 | 434308.97 |
| 成交额/万 | 73463.67 |
| 股净值/元 | 17.27 |
| 市净率 | 2.63 |
| 总市值/万 | 1765859.69 |
| 流通值/万 | 1756103.93 |
| 换手率/% | 4.23 |
| 入市日期 | 2000-08-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
新 大 陆(000997)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.26 | 17.11 | 1.46 | 9.33 | 434308.97 | 73463.67 | 4.23 |
| 2024-09-27 | 14.66 | 15.65 | 1.18 | 8.16 | 407911.49 | 63418.87 | 3.97 |
| 2024-09-26 | 13.82 | 14.47 | 0.61 | 4.40 | 238107.84 | 33674.20 | 2.32 |
| 2024-09-25 | 13.59 | 13.86 | 0.39 | 2.90 | 287866.41 | 40204.07 | 2.80 |
| 2024-09-24 | 13.00 | 13.47 | 0.53 | 4.10 | 207410.27 | 27519.79 | 2.02 |
| 2024-09-23 | 13.00 | 12.94 | -0.11 | -0.84 | 101812.95 | 13259.54 | 0.99 |
| 2024-09-20 | 12.92 | 13.05 | 0.09 | 0.69 | 172499.66 | 22394.67 | 1.68 |
| 2024-09-19 | 12.29 | 12.96 | 0.75 | 6.14 | 226669.06 | 28815.73 | 2.21 |
| 2024-09-18 | 12.12 | 12.21 | 0.18 | 1.50 | 106590.67 | 12856.52 | 1.04 |
| 2024-09-13 | 12.35 | 12.03 | -0.32 | -2.59 | 79602.00 | 9694.47 | 0.78 |
| 2024-09-12 | 12.50 | 12.35 | -0.05 | -0.40 | 110496.91 | 13734.33 | 1.08 |
| 2024-09-11 | 12.43 | 12.40 | -0.19 | -1.51 | 103127.00 | 12794.02 | 1.00 |
| 2024-09-10 | 12.25 | 12.59 | 0.37 | 3.03 | 221604.18 | 27070.46 | 2.16 |
| 2024-09-09 | 12.28 | 12.22 | -0.17 | -1.37 | 119661.00 | 14686.34 | 1.17 |
| 2024-09-06 | 12.76 | 12.39 | -0.39 | -3.05 | 161405.00 | 20317.57 | 1.57 |
| 2024-09-05 | 12.70 | 12.78 | 0.40 | 3.23 | 219865.51 | 28155.68 | 2.14 |
| 2024-09-04 | 12.33 | 12.38 | -0.11 | -0.88 | 80471.25 | 9991.22 | 0.78 |
| 2024-09-03 | 12.44 | 12.49 | 0.08 | 0.65 | 117506.59 | 14520.00 | 1.14 |
| 2024-09-02 | 12.82 | 12.41 | -0.47 | -3.65 | 112117.60 | 14124.52 | 1.09 |
| 2024-08-30 | 12.41 | 12.88 | 0.47 | 3.79 | 146528.10 | 18846.51 | 1.43 |
| 2024-08-29 | 12.01 | 12.41 | 0.32 | 2.65 | 88668.59 | 10899.41 | 0.86 |
| 2024-08-28 | 12.15 | 12.09 | -0.12 | -0.98 | 67783.08 | 8199.62 | 0.66 |
| 2024-08-27 | 12.50 | 12.21 | -0.37 | -2.94 | 94363.96 | 11573.76 | 0.92 |
| 2024-08-26 | 12.79 | 12.58 | -0.07 | -0.55 | 76626.63 | 9657.33 | 0.75 |
| 2024-08-23 | 12.33 | 12.65 | 0.31 | 2.51 | 81309.43 | 10218.66 | 0.79 |
| 2024-08-22 | 12.58 | 12.34 | -0.23 | -1.83 | 64457.21 | 8042.20 | 0.63 |
| 2024-08-21 | 12.50 | 12.57 | 0.01 | 0.08 | 63401.81 | 7987.02 | 0.62 |
| 2024-08-20 | 13.11 | 12.56 | -0.62 | -4.70 | 161516.02 | 20575.82 | 1.57 |
| 2024-08-19 | 12.80 | 13.18 | 0.41 | 3.21 | 136369.00 | 17947.98 | 1.33 |
| 2024-08-16 | 12.79 | 12.77 | -0.02 | -0.16 | 51540.00 | 6582.16 | 0.50 |
| 2024-08-15 | 12.51 | 12.79 | 0.19 | 1.51 | 70481.00 | 9012.43 | 0.69 |
| 2024-08-14 | 12.77 | 12.60 | -0.19 | -1.49 | 48123.61 | 6086.34 | 0.47 |
| 2024-08-13 | 12.66 | 12.79 | 0.05 | 0.39 | 53868.07 | 6852.47 | 0.52 |
| 2024-08-12 | 12.68 | 12.74 | 0.00 | 0.00 | 52061.40 | 6616.33 | 0.51 |
| 2024-08-09 | 12.96 | 12.74 | -0.16 | -1.24 | 53280.83 | 6856.81 | 0.52 |
| 2024-08-08 | 12.90 | 12.90 | -0.06 | -0.46 | 82791.49 | 10615.03 | 0.81 |
| 2024-08-07 | 12.92 | 12.96 | -0.05 | -0.38 | 64085.02 | 8345.88 | 0.62 |
| 2024-08-06 | 12.93 | 13.01 | 0.17 | 1.32 | 77524.87 | 10052.29 | 0.76 |
| 2024-08-05 | 13.09 | 12.84 | -0.33 | -2.51 | 105363.80 | 13723.15 | 1.03 |
| 2024-08-02 | 13.16 | 13.17 | -0.09 | -0.68 | 86621.80 | 11497.20 | 0.84 |
| 2024-08-01 | 13.30 | 13.26 | -0.08 | -0.60 | 105298.00 | 13969.10 | 1.03 |
| 2024-07-31 | 12.72 | 13.34 | 0.60 | 4.71 | 168916.58 | 22209.17 | 1.65 |
| 2024-07-30 | 12.50 | 12.74 | 0.14 | 1.11 | 171186.10 | 21574.15 | 1.67 |
| 2024-07-29 | 12.55 | 12.82 | 0.29 | 2.31 | 155822.27 | 19886.50 | 1.52 |
| 2024-07-26 | 12.41 | 12.53 | 0.12 | 0.97 | 64749.51 | 8086.80 | 0.63 |
| 2024-07-25 | 12.29 | 12.41 | 0.12 | 0.98 | 85829.00 | 10661.46 | 0.84 |
| 2024-07-24 | 12.45 | 12.29 | -0.21 | -1.68 | 107424.76 | 13296.93 | 1.05 |
| 2024-07-23 | 12.88 | 12.50 | -0.38 | -2.95 | 100093.81 | 12666.04 | 0.98 |
| 2024-07-22 | 12.92 | 12.88 | 0.00 | 0.00 | 66521.74 | 8561.21 | 0.65 |
| 2024-07-19 | 12.79 | 12.88 | 0.08 | 0.63 | 78645.38 | 10126.94 | 0.77 |
| 2024-07-18 | 12.97 | 12.80 | -0.25 | -1.92 | 106856.02 | 13617.66 | 1.04 |
| 2024-07-17 | 13.25 | 13.05 | -0.01 | -0.08 | 80289.66 | 10527.31 | 0.78 |
| 2024-07-16 | 12.82 | 13.06 | 0.15 | 1.16 | 77551.56 | 10055.02 | 0.76 |
| 2024-07-15 | 13.30 | 12.91 | -0.37 | -2.79 | 109316.00 | 14179.61 | 1.07 |
| 2024-07-12 | 13.56 | 13.28 | -0.30 | -2.21 | 79480.80 | 10606.39 | 0.77 |
| 2024-07-11 | 13.69 | 13.58 | 0.21 | 1.57 | 91856.08 | 12482.11 | 0.89 |
| 2024-07-10 | 13.38 | 13.37 | -0.02 | -0.15 | 88891.00 | 11984.01 | 0.87 |
| 2024-07-09 | 12.98 | 13.39 | 0.39 | 3.00 | 112462.78 | 14915.55 | 1.10 |
| 2024-07-08 | 13.59 | 13.00 | -0.66 | -4.83 | 151684.09 | 19972.03 | 1.48 |
| 2024-07-05 | 13.49 | 13.66 | 0.12 | 0.89 | 87812.97 | 11916.91 | 0.86 |
| 2024-07-04 | 13.99 | 13.54 | -0.46 | -3.29 | 95049.00 | 13034.76 | 0.93 |
| 2024-07-03 | 14.30 | 14.00 | -0.35 | -2.44 | 73979.00 | 10427.36 | 0.72 |
| 2024-07-02 | 14.26 | 14.35 | 0.09 | 0.63 | 110254.80 | 15815.89 | 1.07 |
| 2024-07-01 | 13.92 | 14.26 | 0.35 | 2.52 | 111818.60 | 15746.23 | 1.09 |
| 2024-06-28 | 14.19 | 13.91 | -0.29 | -2.04 | 160463.00 | 22662.17 | 1.56 |
| 2024-06-27 | 14.75 | 14.20 | -0.55 | -3.73 | 102635.97 | 14697.36 | 1.00 |
| 2024-06-26 | 13.96 | 14.75 | 0.77 | 5.51 | 109431.59 | 15712.92 | 1.07 |
| 2024-06-25 | 14.22 | 13.98 | -0.25 | -1.76 | 107200.01 | 15018.45 | 1.04 |
| 2024-06-24 | 14.58 | 14.23 | -0.42 | -2.87 | 100480.03 | 14357.45 | 0.98 |
| 2024-06-21 | 14.55 | 14.65 | 0.08 | 0.55 | 82964.80 | 12194.08 | 0.81 |
| 2024-06-20 | 15.25 | 14.57 | -0.66 | -4.33 | 135612.91 | 20023.74 | 1.32 |
| 2024-06-19 | 15.30 | 15.23 | -0.07 | -0.46 | 82046.00 | 12536.42 | 0.80 |
| 2024-06-18 | 15.08 | 15.30 | 0.22 | 1.46 | 63009.74 | 9617.46 | 0.61 |
| 2024-06-17 | 15.16 | 15.08 | -0.13 | -0.86 | 62335.02 | 9441.98 | 0.61 |
| 2024-06-14 | 15.18 | 15.21 | 0.01 | 0.07 | 72622.36 | 10989.94 | 0.71 |
| 2024-06-13 | 15.37 | 15.20 | -0.17 | -1.11 | 64252.00 | 9808.15 | 0.63 |
| 2024-06-12 | 15.06 | 15.37 | 0.28 | 1.86 | 80552.09 | 12331.39 | 0.78 |
| 2024-06-11 | 14.69 | 15.09 | 0.26 | 1.75 | 90679.14 | 13528.41 | 0.88 |
| 2024-06-07 | 15.08 | 14.83 | -0.11 | -0.74 | 71988.66 | 10705.23 | 0.70 |
| 2024-06-06 | 15.30 | 14.94 | -0.34 | -2.23 | 89856.94 | 13499.52 | 0.88 |
| 2024-06-05 | 15.18 | 15.28 | 0.05 | 0.33 | 84900.89 | 13025.95 | 0.83 |
| 2024-06-04 | 15.13 | 15.23 | 0.05 | 0.33 | 83638.11 | 12649.43 | 0.81 |
| 2024-06-03 | 15.47 | 15.18 | -0.31 | -2.00 | 99248.95 | 15080.42 | 0.97 |
| 2024-05-31 | 15.11 | 15.49 | 0.41 | 2.72 | 113187.79 | 17452.00 | 1.10 |
| 2024-05-30 | 14.91 | 15.08 | 0.04 | 0.27 | 62543.75 | 9389.66 | 0.61 |
| 2024-05-29 | 15.25 | 15.04 | -0.24 | -1.57 | 93092.00 | 14066.81 | 0.91 |
| 2024-05-28 | 15.46 | 15.28 | -0.21 | -1.36 | 59876.32 | 9187.42 | 0.58 |
| 2024-05-27 | 15.27 | 15.49 | 0.23 | 1.51 | 79799.09 | 12182.97 | 0.78 |
| 2024-05-24 | 15.30 | 15.26 | -0.09 | -0.59 | 80364.00 | 12352.53 | 0.78 |
| 2024-05-23 | 15.71 | 15.35 | -0.42 | -2.66 | 96770.01 | 14938.37 | 0.94 |
| 2024-05-22 | 15.74 | 15.77 | 0.01 | 0.06 | 60238.26 | 9488.59 | 0.59 |
| 2024-05-21 | 16.03 | 15.76 | -0.28 | -1.75 | 106103.15 | 16759.82 | 1.03 |
| 2024-05-20 | 16.15 | 16.04 | -0.10 | -0.62 | 109975.05 | 17700.41 | 1.07 |
| 2024-05-17 | 16.03 | 16.14 | 0.12 | 0.75 | 98520.00 | 15750.87 | 0.96 |
| 2024-05-16 | 15.78 | 16.02 | 0.26 | 1.65 | 128012.66 | 20459.03 | 1.25 |
| 2024-05-15 | 15.96 | 15.76 | -0.24 | -1.50 | 89052.60 | 14055.95 | 0.87 |
| 2024-05-14 | 16.02 | 16.00 | 0.03 | 0.19 | 148376.62 | 23845.29 | 1.45 |
| 2024-05-13 | 16.37 | 15.97 | -0.51 | -3.10 | 226207.56 | 36297.93 | 2.20 |
| 2024-05-10 | 16.37 | 16.48 | 0.06 | 0.37 | 119540.32 | 19613.75 | 1.16 |
| 2024-05-09 | 16.23 | 16.42 | 0.20 | 1.23 | 184873.38 | 30080.71 | 1.80 |
日K线
周K线
月K线
