隆平高科(000998)股票信息
| 股票代码 | 000998 |
| 股票名称 | 隆平高科 |
| 最新价/元 | 11.41 |
| 涨跌额/元 | 1.03 |
| 涨跌幅/% | 9.92 |
| 买入/元 | 11.40 |
| 卖出/元 | 11.41 |
| 昨收/元 | 10.38 |
| 今开/元 | 10.65 |
| 最高/元 | 11.42 |
| 最低/元 | 10.65 |
| 成交量/手 | 761330.61 |
| 成交额/万 | 84483.61 |
| 股净值/元 | 76.07 |
| 市净率 | 2.95 |
| 总市值/万 | 1502663.11 |
| 流通值/万 | 1500472.67 |
| 换手率/% | 5.79 |
| 入市日期 | 2000-12-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
隆平高科(000998)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 10.65 | 11.41 | 1.03 | 9.92 | 761330.61 | 84483.61 | 5.79 |
| 2024-09-27 | 10.11 | 10.38 | 0.39 | 3.90 | 382849.67 | 39376.40 | 2.91 |
| 2024-09-26 | 9.62 | 9.99 | 0.37 | 3.85 | 246680.87 | 24203.21 | 1.88 |
| 2024-09-25 | 9.59 | 9.62 | 0.11 | 1.16 | 236617.90 | 22904.76 | 1.80 |
| 2024-09-24 | 9.28 | 9.51 | 0.29 | 3.15 | 210897.08 | 19757.93 | 1.60 |
| 2024-09-23 | 9.28 | 9.22 | -0.05 | -0.54 | 88822.15 | 8216.71 | 0.68 |
| 2024-09-20 | 9.39 | 9.27 | -0.13 | -1.38 | 89083.52 | 8264.68 | 0.68 |
| 2024-09-19 | 9.12 | 9.40 | 0.33 | 3.64 | 171930.40 | 16038.28 | 1.31 |
| 2024-09-18 | 9.26 | 9.07 | -0.18 | -1.95 | 98351.00 | 8931.88 | 0.75 |
| 2024-09-13 | 9.24 | 9.25 | -0.02 | -0.22 | 69817.00 | 6466.39 | 0.53 |
| 2024-09-12 | 9.22 | 9.27 | 0.01 | 0.11 | 60872.00 | 5663.45 | 0.46 |
| 2024-09-11 | 9.33 | 9.26 | -0.08 | -0.86 | 61639.00 | 5725.28 | 0.47 |
| 2024-09-10 | 9.44 | 9.34 | -0.09 | -0.95 | 87414.92 | 8127.08 | 0.66 |
| 2024-09-09 | 9.45 | 9.43 | -0.03 | -0.32 | 76704.00 | 7234.55 | 0.58 |
| 2024-09-06 | 9.59 | 9.46 | -0.16 | -1.66 | 74513.00 | 7097.66 | 0.57 |
| 2024-09-05 | 9.58 | 9.62 | 0.01 | 0.10 | 81589.00 | 7868.80 | 0.62 |
| 2024-09-04 | 9.59 | 9.61 | 0.00 | 0.00 | 131232.52 | 12711.96 | 1.00 |
| 2024-09-03 | 9.36 | 9.61 | 0.21 | 2.23 | 186857.45 | 17893.28 | 1.42 |
| 2024-09-02 | 9.41 | 9.40 | -0.05 | -0.53 | 133736.00 | 12655.84 | 1.02 |
| 2024-08-30 | 9.29 | 9.45 | 0.14 | 1.50 | 149348.42 | 14033.84 | 1.14 |
| 2024-08-29 | 9.34 | 9.31 | -0.05 | -0.53 | 100303.51 | 9313.03 | 0.76 |
| 2024-08-28 | 9.27 | 9.36 | 0.06 | 0.65 | 79776.30 | 7428.43 | 0.62 |
| 2024-08-27 | 9.33 | 9.30 | -0.07 | -0.75 | 94658.20 | 8832.28 | 0.73 |
| 2024-08-26 | 9.03 | 9.37 | 0.32 | 3.54 | 157558.59 | 14637.98 | 1.22 |
| 2024-08-23 | 9.02 | 9.05 | 0.08 | 0.89 | 92499.31 | 8372.53 | 0.71 |
| 2024-08-22 | 9.28 | 8.97 | -0.32 | -3.45 | 198613.90 | 18001.35 | 1.53 |
| 2024-08-21 | 9.45 | 9.29 | -0.17 | -1.80 | 109606.56 | 10239.59 | 0.85 |
| 2024-08-20 | 9.60 | 9.46 | -0.18 | -1.87 | 90318.40 | 8576.70 | 0.70 |
| 2024-08-19 | 9.60 | 9.64 | 0.03 | 0.31 | 80182.38 | 7712.76 | 0.62 |
| 2024-08-16 | 9.81 | 9.61 | -0.25 | -2.54 | 145009.32 | 14023.15 | 1.12 |
| 2024-08-15 | 9.82 | 9.86 | 0.01 | 0.10 | 88001.36 | 8685.97 | 0.68 |
| 2024-08-14 | 9.96 | 9.85 | -0.13 | -1.30 | 90965.00 | 8983.11 | 0.70 |
| 2024-08-13 | 9.97 | 9.98 | 0.01 | 0.10 | 78209.29 | 7774.70 | 0.60 |
| 2024-08-12 | 10.06 | 9.97 | -0.10 | -0.99 | 111999.28 | 11217.28 | 0.86 |
| 2024-08-09 | 10.15 | 10.07 | -0.15 | -1.47 | 187062.90 | 18946.57 | 1.44 |
| 2024-08-08 | 9.92 | 10.22 | 0.26 | 2.61 | 298146.68 | 30196.03 | 2.30 |
| 2024-08-07 | 10.05 | 9.96 | -0.14 | -1.39 | 142045.63 | 14177.69 | 1.10 |
| 2024-08-06 | 10.26 | 10.10 | 0.16 | 1.61 | 199101.10 | 20144.64 | 1.54 |
| 2024-08-05 | 9.95 | 9.94 | -0.06 | -0.60 | 179263.72 | 17984.49 | 1.38 |
| 2024-08-02 | 9.87 | 10.00 | 0.06 | 0.60 | 178785.20 | 17938.34 | 1.38 |
| 2024-08-01 | 9.95 | 9.94 | -0.01 | -0.10 | 111265.11 | 11041.50 | 0.86 |
| 2024-07-31 | 9.63 | 9.95 | 0.33 | 3.43 | 169267.09 | 16617.16 | 1.31 |
| 2024-07-30 | 9.50 | 9.62 | 0.11 | 1.16 | 99430.43 | 9521.79 | 0.77 |
| 2024-07-29 | 9.59 | 9.51 | -0.09 | -0.94 | 83367.44 | 7928.93 | 0.64 |
| 2024-07-26 | 9.45 | 9.60 | 0.17 | 1.80 | 108544.08 | 10381.52 | 0.84 |
| 2024-07-25 | 9.28 | 9.43 | 0.11 | 1.18 | 133186.72 | 12482.69 | 1.03 |
| 2024-07-24 | 9.59 | 9.32 | -0.30 | -3.12 | 164055.35 | 15462.92 | 1.27 |
| 2024-07-23 | 9.83 | 9.62 | -0.24 | -2.43 | 117452.06 | 11464.30 | 0.91 |
| 2024-07-22 | 9.99 | 9.86 | -0.13 | -1.30 | 132006.23 | 13043.63 | 1.02 |
| 2024-07-19 | 10.00 | 9.99 | -0.06 | -0.60 | 112739.34 | 11214.35 | 0.87 |
| 2024-07-18 | 10.04 | 10.05 | -0.01 | -0.10 | 116450.36 | 11636.43 | 0.90 |
| 2024-07-17 | 9.91 | 10.06 | 0.13 | 1.31 | 139076.45 | 13925.88 | 1.07 |
| 2024-07-16 | 9.86 | 9.93 | 0.04 | 0.40 | 90499.63 | 8978.92 | 0.70 |
| 2024-07-15 | 10.01 | 9.94 | -0.06 | -0.60 | 85613.47 | 8522.36 | 0.66 |
| 2024-07-12 | 9.97 | 10.00 | 0.02 | 0.20 | 93117.07 | 9294.97 | 0.72 |
| 2024-07-11 | 9.80 | 9.98 | 0.28 | 2.89 | 155461.04 | 15441.29 | 1.20 |
| 2024-07-10 | 9.59 | 9.70 | 0.09 | 0.94 | 114829.87 | 11126.63 | 0.89 |
| 2024-07-09 | 9.54 | 9.61 | 0.10 | 1.05 | 142097.52 | 13548.53 | 1.10 |
| 2024-07-08 | 9.79 | 9.51 | -0.27 | -2.76 | 119325.10 | 11445.35 | 0.92 |
| 2024-07-05 | 9.67 | 9.78 | 0.10 | 1.03 | 99508.00 | 9663.67 | 0.77 |
| 2024-07-04 | 10.03 | 9.68 | -0.35 | -3.49 | 188848.00 | 18514.47 | 1.46 |
| 2024-07-03 | 10.00 | 10.03 | 0.01 | 0.10 | 97573.10 | 9815.54 | 0.75 |
| 2024-07-02 | 10.05 | 10.02 | -0.03 | -0.30 | 185023.02 | 18639.33 | 1.43 |
| 2024-07-01 | 9.82 | 10.05 | 0.22 | 2.24 | 178933.00 | 17888.80 | 1.38 |
| 2024-06-28 | 9.94 | 9.83 | -0.12 | -1.21 | 146776.80 | 14596.62 | 1.13 |
| 2024-06-27 | 10.08 | 9.95 | -0.17 | -1.68 | 97938.00 | 9800.71 | 0.76 |
| 2024-06-26 | 9.98 | 10.12 | 0.13 | 1.30 | 126205.06 | 12595.90 | 0.97 |
| 2024-06-25 | 9.95 | 9.99 | 0.04 | 0.40 | 108425.93 | 10819.75 | 0.84 |
| 2024-06-24 | 10.16 | 9.95 | -0.25 | -2.45 | 159393.27 | 15942.93 | 1.23 |
| 2024-06-21 | 10.11 | 10.20 | 0.05 | 0.49 | 99355.72 | 10141.73 | 0.77 |
| 2024-06-20 | 10.39 | 10.15 | -0.24 | -2.31 | 136826.30 | 14032.41 | 1.06 |
| 2024-06-19 | 10.48 | 10.39 | -0.13 | -1.24 | 92812.04 | 9673.05 | 0.72 |
| 2024-06-18 | 10.46 | 10.52 | 0.05 | 0.48 | 122192.04 | 12861.11 | 0.94 |
| 2024-06-17 | 10.39 | 10.47 | 0.00 | 0.00 | 112600.14 | 11781.35 | 0.87 |
| 2024-06-14 | 10.43 | 10.47 | 0.03 | 0.29 | 161229.42 | 16762.32 | 1.24 |
| 2024-06-13 | 10.66 | 10.44 | -0.24 | -2.25 | 191503.00 | 20058.57 | 1.48 |
| 2024-06-12 | 10.65 | 10.68 | 0.08 | 0.76 | 125737.31 | 13405.33 | 0.97 |
| 2024-06-11 | 10.78 | 10.60 | -0.18 | -1.67 | 183637.74 | 19580.19 | 1.42 |
| 2024-06-07 | 10.60 | 10.78 | 0.24 | 2.28 | 185365.42 | 19859.68 | 1.43 |
| 2024-06-06 | 10.92 | 10.54 | -0.32 | -2.95 | 244132.37 | 25956.89 | 1.88 |
| 2024-06-05 | 10.98 | 10.86 | -0.12 | -1.09 | 147988.13 | 16185.49 | 1.14 |
| 2024-06-04 | 10.95 | 10.98 | -0.03 | -0.27 | 203882.36 | 22225.79 | 1.57 |
| 2024-06-03 | 11.21 | 11.01 | -0.19 | -1.70 | 243289.15 | 26763.87 | 1.88 |
| 2024-05-31 | 11.23 | 11.20 | -0.04 | -0.36 | 144550.87 | 16200.85 | 1.12 |
| 2024-05-30 | 11.37 | 11.24 | -0.14 | -1.23 | 171891.61 | 19330.78 | 1.33 |
| 2024-05-29 | 11.39 | 11.38 | -0.04 | -0.35 | 130470.93 | 14867.22 | 1.01 |
| 2024-05-28 | 11.60 | 11.42 | -0.25 | -2.14 | 192088.48 | 22061.34 | 1.48 |
| 2024-05-27 | 11.73 | 11.67 | -0.15 | -1.27 | 312378.91 | 35913.99 | 2.41 |
| 2024-05-24 | 11.89 | 11.82 | 0.00 | 0.00 | 169038.40 | 20132.64 | 1.30 |
| 2024-05-23 | 11.96 | 11.82 | -0.20 | -1.66 | 213325.63 | 25248.88 | 1.65 |
| 2024-05-22 | 11.98 | 12.02 | 0.03 | 0.25 | 149205.50 | 17840.61 | 1.15 |
| 2024-05-21 | 12.26 | 11.99 | -0.26 | -2.12 | 313282.23 | 37746.55 | 2.42 |
| 2024-05-20 | 12.21 | 12.25 | 0.02 | 0.16 | 240882.31 | 29573.76 | 1.86 |
| 2024-05-17 | 12.10 | 12.23 | 0.08 | 0.66 | 144414.52 | 17561.86 | 1.11 |
| 2024-05-16 | 12.27 | 12.15 | -0.08 | -0.65 | 145833.16 | 17813.29 | 1.13 |
| 2024-05-15 | 12.34 | 12.23 | -0.15 | -1.21 | 131336.01 | 16156.87 | 1.01 |
| 2024-05-14 | 12.39 | 12.38 | 0.05 | 0.41 | 156457.12 | 19448.94 | 1.21 |
| 2024-05-13 | 12.39 | 12.33 | -0.09 | -0.73 | 161805.97 | 19987.13 | 1.25 |
| 2024-05-10 | 12.44 | 12.42 | -0.03 | -0.24 | 230609.55 | 28787.91 | 1.78 |
| 2024-05-09 | 12.26 | 12.45 | 0.16 | 1.30 | 228455.33 | 28345.29 | 1.76 |
日K线
周K线
月K线
