隆平高科(000998)股票信息
| 股票代码 | 000998 |
| 股票名称 | 隆平高科 |
| 最新价/元 | 9.99 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.30 |
| 买入/元 | 9.99 |
| 卖出/元 | 10.00 |
| 昨收/元 | 9.96 |
| 今开/元 | 9.96 |
| 最高/元 | 10.00 |
| 最低/元 | 9.87 |
| 成交量/手 | 247855.71 |
| 成交额/万 | 24646.81 |
| 股净值/元 | 111.00 |
| 市净率 | 2.93 |
| 总市值/万 | 1467978.61 |
| 流通值/万 | 1313735.50 |
| 换手率/% | 1.88 |
| 入市日期 | 2000-12-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
隆平高科(000998)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.96 | 9.99 | 0.03 | 0.30 | 247855.71 | 24646.81 | 1.88 |
| 2025-07-21 | 9.89 | 9.96 | 0.06 | 0.61 | 163141.24 | 16211.34 | 1.24 |
| 2025-07-18 | 9.84 | 9.90 | 0.06 | 0.61 | 105723.53 | 10444.70 | 0.80 |
| 2025-07-17 | 9.83 | 9.84 | 0.01 | 0.10 | 77240.46 | 7592.17 | 0.59 |
| 2025-07-16 | 9.73 | 9.83 | 0.07 | 0.72 | 90732.82 | 8899.18 | 0.69 |
| 2025-07-15 | 9.88 | 9.76 | -0.17 | -1.71 | 198049.11 | 19369.84 | 1.51 |
| 2025-07-14 | 9.96 | 9.93 | -0.03 | -0.30 | 95768.29 | 9526.33 | 0.73 |
| 2025-07-11 | 9.95 | 9.96 | 0.00 | 0.00 | 155993.62 | 15550.54 | 1.19 |
| 2025-07-10 | 9.96 | 9.96 | 0.01 | 0.10 | 116134.87 | 11540.49 | 0.88 |
| 2025-07-09 | 9.91 | 9.95 | 0.05 | 0.51 | 203278.65 | 20245.21 | 1.55 |
| 2025-07-08 | 9.94 | 9.94 | 0.00 | 0.00 | 121624.77 | 12068.39 | 0.92 |
| 2025-07-07 | 9.94 | 9.94 | 0.00 | 0.00 | 110537.97 | 10965.79 | 0.84 |
| 2025-07-04 | 9.87 | 9.94 | 0.07 | 0.71 | 159814.48 | 15842.48 | 1.22 |
| 2025-07-03 | 9.87 | 9.87 | 0.00 | 0.00 | 78531.19 | 7752.91 | 0.60 |
| 2025-07-02 | 9.86 | 9.87 | 0.01 | 0.10 | 106539.42 | 10515.84 | 0.81 |
| 2025-07-01 | 9.85 | 9.86 | 0.01 | 0.10 | 96866.46 | 9539.83 | 0.74 |
| 2025-06-30 | 9.79 | 9.85 | 0.06 | 0.61 | 113965.75 | 11182.16 | 0.87 |
| 2025-06-27 | 9.82 | 9.79 | -0.03 | -0.31 | 119343.10 | 11708.05 | 0.91 |
| 2025-06-26 | 9.84 | 9.82 | -0.02 | -0.20 | 119623.52 | 11766.87 | 0.91 |
| 2025-06-25 | 9.83 | 9.84 | 0.01 | 0.10 | 148849.98 | 14600.91 | 1.13 |
| 2025-06-24 | 9.76 | 9.83 | 0.07 | 0.72 | 126739.93 | 12426.84 | 0.96 |
| 2025-06-23 | 9.71 | 9.76 | 0.05 | 0.52 | 134216.00 | 13012.81 | 1.02 |
| 2025-06-20 | 9.71 | 9.71 | -0.01 | -0.10 | 137401.16 | 13362.96 | 1.04 |
| 2025-06-19 | 9.93 | 9.72 | -0.22 | -2.21 | 218253.58 | 21406.70 | 1.66 |
| 2025-06-18 | 9.97 | 9.94 | -0.04 | -0.40 | 84936.98 | 8441.65 | 0.65 |
| 2025-06-17 | 9.92 | 9.98 | 0.05 | 0.50 | 111101.59 | 11086.66 | 0.84 |
| 2025-06-16 | 9.97 | 9.93 | -0.02 | -0.20 | 175825.60 | 17433.10 | 1.34 |
| 2025-06-13 | 10.12 | 9.95 | -0.16 | -1.58 | 401192.65 | 40249.08 | 3.05 |
| 2025-06-12 | 10.20 | 10.11 | -0.11 | -1.08 | 203487.46 | 20587.00 | 1.55 |
| 2025-06-11 | 10.20 | 10.22 | -0.06 | -0.58 | 197775.00 | 20196.61 | 1.50 |
| 2025-06-10 | 10.15 | 10.28 | 0.14 | 1.38 | 408006.39 | 41785.70 | 3.10 |
| 2025-06-09 | 10.15 | 10.14 | 0.00 | 0.00 | 114055.00 | 11569.57 | 0.87 |
| 2025-06-06 | 10.15 | 10.14 | -0.01 | -0.10 | 98435.73 | 10000.30 | 0.75 |
| 2025-06-05 | 10.19 | 10.15 | -0.05 | -0.49 | 108037.00 | 10964.26 | 0.82 |
| 2025-06-04 | 10.20 | 10.20 | -0.01 | -0.10 | 111069.58 | 11305.79 | 0.84 |
| 2025-06-03 | 10.15 | 10.21 | 0.01 | 0.10 | 116890.68 | 11903.98 | 0.89 |
| 2025-05-30 | 10.13 | 10.20 | 0.08 | 0.79 | 226862.49 | 23154.37 | 1.73 |
| 2025-05-29 | 10.06 | 10.12 | 0.04 | 0.40 | 106435.00 | 10753.22 | 0.81 |
| 2025-05-28 | 10.10 | 10.08 | -0.05 | -0.49 | 91828.39 | 9272.48 | 0.70 |
| 2025-05-27 | 10.07 | 10.13 | 0.04 | 0.40 | 109250.21 | 11036.44 | 0.83 |
| 2025-05-26 | 10.04 | 10.09 | 0.06 | 0.60 | 113161.92 | 11376.90 | 0.86 |
| 2025-05-23 | 10.13 | 10.03 | -0.10 | -0.99 | 167948.00 | 16955.38 | 1.28 |
| 2025-05-22 | 10.19 | 10.13 | -0.07 | -0.69 | 123973.00 | 12593.92 | 0.94 |
| 2025-05-21 | 10.23 | 10.20 | -0.03 | -0.29 | 132458.00 | 13510.91 | 1.01 |
| 2025-05-20 | 10.22 | 10.23 | 0.02 | 0.20 | 137915.95 | 14097.11 | 1.05 |
| 2025-05-19 | 10.20 | 10.21 | 0.01 | 0.10 | 110446.00 | 11269.16 | 0.84 |
| 2025-05-16 | 10.20 | 10.20 | 0.00 | 0.00 | 134845.75 | 13718.43 | 1.03 |
| 2025-05-15 | 10.25 | 10.20 | -0.06 | -0.59 | 154886.04 | 15851.09 | 1.18 |
| 2025-05-14 | 10.25 | 10.26 | -0.02 | -0.20 | 153505.20 | 15729.66 | 1.17 |
| 2025-05-13 | 10.25 | 10.28 | 0.03 | 0.29 | 158677.40 | 16297.88 | 1.21 |
| 2025-05-12 | 10.28 | 10.25 | -0.06 | -0.58 | 251377.24 | 25664.67 | 1.91 |
| 2025-05-09 | 10.38 | 10.31 | -0.08 | -0.77 | 181776.00 | 18826.72 | 1.38 |
| 2025-05-08 | 10.41 | 10.39 | -0.07 | -0.67 | 234544.69 | 24260.82 | 1.78 |
| 2025-05-07 | 10.30 | 10.46 | 0.19 | 1.85 | 412872.62 | 42865.06 | 3.14 |
| 2025-05-06 | 10.15 | 10.27 | 0.16 | 1.58 | 223676.04 | 22866.33 | 1.70 |
| 2025-04-30 | 10.12 | 10.11 | -0.01 | -0.10 | 175464.00 | 17777.90 | 1.33 |
| 2025-04-29 | 10.14 | 10.12 | -0.01 | -0.10 | 151036.20 | 15300.63 | 1.15 |
| 2025-04-28 | 10.20 | 10.13 | -0.16 | -1.56 | 215369.78 | 21900.62 | 1.64 |
| 2025-04-25 | 10.33 | 10.29 | -0.04 | -0.39 | 221268.18 | 22795.34 | 1.68 |
| 2025-04-24 | 10.37 | 10.33 | -0.05 | -0.48 | 217626.00 | 22517.34 | 1.65 |
| 2025-04-23 | 10.61 | 10.38 | -0.26 | -2.44 | 413559.50 | 43183.69 | 3.14 |
| 2025-04-22 | 10.63 | 10.64 | -0.01 | -0.09 | 266404.86 | 28352.03 | 2.03 |
| 2025-04-21 | 10.60 | 10.65 | 0.04 | 0.38 | 193095.00 | 20547.35 | 1.47 |
| 2025-04-18 | 10.75 | 10.61 | -0.18 | -1.67 | 295701.80 | 31400.19 | 2.25 |
| 2025-04-17 | 10.71 | 10.79 | 0.01 | 0.09 | 247640.00 | 26742.28 | 1.88 |
| 2025-04-16 | 10.86 | 10.78 | -0.11 | -1.01 | 399692.00 | 43044.25 | 3.04 |
| 2025-04-15 | 11.04 | 10.89 | -0.22 | -1.98 | 456811.68 | 49776.88 | 3.47 |
| 2025-04-14 | 10.94 | 11.11 | 0.03 | 0.27 | 677472.04 | 75150.13 | 5.15 |
| 2025-04-11 | 11.51 | 11.08 | -0.64 | -5.46 | 1038219.14 | 115505.15 | 7.89 |
| 2025-04-10 | 11.38 | 11.72 | -0.07 | -0.59 | 1478403.78 | 173921.05 | 11.24 |
| 2025-04-09 | 12.02 | 11.79 | -0.11 | -0.92 | 1920582.18 | 232574.14 | 14.60 |
| 2025-04-08 | 11.20 | 11.90 | 0.93 | 8.48 | 1834822.49 | 210171.42 | 13.95 |
| 2025-04-07 | 10.50 | 10.97 | 0.68 | 6.61 | 1370060.46 | 148397.74 | 10.42 |
| 2025-04-03 | 10.12 | 10.29 | 0.17 | 1.68 | 181517.64 | 18555.58 | 1.38 |
| 2025-04-02 | 10.15 | 10.12 | -0.03 | -0.30 | 73608.00 | 7450.73 | 0.56 |
| 2025-04-01 | 10.08 | 10.15 | 0.08 | 0.79 | 74180.00 | 7523.00 | 0.56 |
| 2025-03-31 | 10.17 | 10.07 | -0.10 | -0.98 | 107683.00 | 10872.80 | 0.82 |
| 2025-03-28 | 10.27 | 10.17 | -0.10 | -0.97 | 92553.32 | 9424.52 | 0.70 |
| 2025-03-27 | 10.23 | 10.27 | 0.00 | 0.00 | 83674.00 | 8558.69 | 0.64 |
| 2025-03-26 | 10.28 | 10.27 | -0.05 | -0.48 | 103435.70 | 10634.81 | 0.79 |
| 2025-03-25 | 10.19 | 10.32 | 0.12 | 1.18 | 145272.57 | 14881.99 | 1.10 |
| 2025-03-24 | 10.20 | 10.20 | -0.02 | -0.20 | 153927.43 | 15662.21 | 1.17 |
| 2025-03-21 | 10.49 | 10.22 | -0.30 | -2.85 | 282292.41 | 29165.08 | 2.15 |
| 2025-03-20 | 10.53 | 10.52 | -0.09 | -0.85 | 117204.28 | 12350.34 | 0.89 |
| 2025-03-19 | 10.80 | 10.61 | 0.03 | 0.28 | 212231.38 | 22683.69 | 1.61 |
| 2025-03-18 | 10.61 | 10.58 | -0.03 | -0.28 | 126658.97 | 13375.10 | 0.96 |
| 2025-03-17 | 10.62 | 10.61 | 0.01 | 0.09 | 145191.00 | 15432.02 | 1.10 |
| 2025-03-14 | 10.48 | 10.60 | 0.12 | 1.15 | 159331.00 | 16823.59 | 1.21 |
| 2025-03-13 | 10.50 | 10.48 | -0.03 | -0.29 | 111113.44 | 11633.55 | 0.84 |
| 2025-03-12 | 10.58 | 10.51 | -0.07 | -0.66 | 113773.00 | 11969.64 | 0.87 |
| 2025-03-11 | 10.45 | 10.58 | 0.05 | 0.48 | 150110.86 | 15779.56 | 1.14 |
| 2025-03-10 | 10.64 | 10.53 | -0.09 | -0.85 | 161071.00 | 16976.98 | 1.22 |
| 2025-03-07 | 10.74 | 10.62 | -0.12 | -1.12 | 181228.69 | 19288.87 | 1.38 |
| 2025-03-06 | 10.75 | 10.74 | -0.01 | -0.09 | 204534.72 | 21941.63 | 1.56 |
| 2025-03-05 | 10.94 | 10.75 | -0.12 | -1.10 | 163561.66 | 17617.32 | 1.24 |
| 2025-03-04 | 10.73 | 10.87 | 0.12 | 1.12 | 218319.00 | 23512.23 | 1.66 |
| 2025-03-03 | 10.64 | 10.75 | 0.15 | 1.42 | 192243.27 | 20590.12 | 1.46 |
| 2025-02-28 | 10.75 | 10.60 | -0.19 | -1.76 | 193598.00 | 20642.99 | 1.47 |
| 2025-02-27 | 10.78 | 10.79 | 0.00 | 0.00 | 229621.17 | 24682.33 | 1.75 |
| 2025-02-26 | 10.87 | 10.79 | -0.08 | -0.74 | 309716.10 | 33342.68 | 2.36 |
日K线
周K线
月K线
