华润三九(000999)股票信息
| 股票代码 | 000999 |
| 股票名称 | 华润三九 |
| 最新价/元 | 31.69 |
| 涨跌额/元 | 0.17 |
| 涨跌幅/% | 0.54 |
| 买入/元 | 31.69 |
| 卖出/元 | 31.70 |
| 昨收/元 | 31.52 |
| 今开/元 | 31.48 |
| 最高/元 | 31.85 |
| 最低/元 | 31.45 |
| 成交量/手 | 108475.35 |
| 成交额/万 | 34341.74 |
| 股净值/元 | 12.05 |
| 市净率 | 2.50 |
| 总市值/万 | 5290925.29 |
| 流通值/万 | 5267048.95 |
| 换手率/% | 0.65 |
| 入市日期 | 2000-03-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
华润三九(000999)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 31.48 | 31.69 | 0.17 | 0.54 | 108475.35 | 34341.74 | 0.65 |
| 2025-07-21 | 31.44 | 31.52 | 0.04 | 0.13 | 97194.72 | 30465.38 | 0.58 |
| 2025-07-18 | 31.55 | 31.48 | -0.08 | -0.25 | 86031.05 | 27030.86 | 0.52 |
| 2025-07-17 | 30.88 | 31.56 | 0.68 | 2.20 | 212259.65 | 67092.29 | 1.28 |
| 2025-07-16 | 30.67 | 30.88 | 0.26 | 0.85 | 130589.66 | 40115.74 | 0.79 |
| 2025-07-15 | 31.13 | 30.62 | -0.50 | -1.61 | 151035.97 | 46468.31 | 0.91 |
| 2025-07-14 | 31.30 | 31.12 | -0.10 | -0.32 | 92668.83 | 28965.90 | 0.56 |
| 2025-07-11 | 31.17 | 31.22 | 0.06 | 0.19 | 125139.56 | 39268.70 | 0.75 |
| 2025-07-10 | 31.09 | 31.16 | 0.03 | 0.10 | 56920.96 | 17707.26 | 0.34 |
| 2025-07-09 | 31.11 | 31.13 | 0.02 | 0.06 | 71519.15 | 22306.97 | 0.43 |
| 2025-07-08 | 31.06 | 31.11 | 0.05 | 0.16 | 57787.60 | 17973.05 | 0.35 |
| 2025-07-07 | 31.06 | 31.06 | 0.02 | 0.06 | 46431.08 | 14414.04 | 0.28 |
| 2025-07-04 | 31.19 | 31.04 | -0.16 | -0.51 | 60052.26 | 18652.82 | 0.36 |
| 2025-07-03 | 30.88 | 31.20 | 0.31 | 1.00 | 77107.20 | 23986.47 | 0.46 |
| 2025-07-02 | 31.20 | 30.89 | -0.31 | -0.99 | 112781.62 | 34854.13 | 0.68 |
| 2025-07-01 | 31.34 | 31.20 | -0.08 | -0.26 | 87780.24 | 27403.35 | 0.53 |
| 2025-06-30 | 31.58 | 31.28 | -0.28 | -0.89 | 79636.86 | 24972.95 | 0.48 |
| 2025-06-27 | 31.81 | 31.56 | -0.29 | -0.91 | 61789.11 | 19547.40 | 0.37 |
| 2025-06-26 | 31.76 | 31.85 | 0.10 | 0.32 | 67065.40 | 21305.71 | 0.40 |
| 2025-06-25 | 31.40 | 31.75 | 0.36 | 1.15 | 77346.71 | 24424.96 | 0.47 |
| 2025-06-24 | 30.96 | 31.39 | 0.46 | 1.49 | 86663.34 | 27081.22 | 0.52 |
| 2025-06-23 | 31.01 | 30.93 | -0.19 | -0.61 | 107993.16 | 33286.77 | 0.65 |
| 2025-06-20 | 30.84 | 31.12 | 0.28 | 0.91 | 89184.34 | 27738.11 | 0.54 |
| 2025-06-19 | 31.03 | 30.84 | -0.18 | -0.58 | 91920.01 | 28429.05 | 0.55 |
| 2025-06-18 | 31.16 | 31.02 | -0.18 | -0.58 | 77020.76 | 23954.11 | 0.46 |
| 2025-06-17 | 31.35 | 31.20 | -0.15 | -0.48 | 102971.09 | 32179.18 | 0.62 |
| 2025-06-16 | 31.50 | 31.35 | -0.30 | -0.95 | 127329.35 | 39964.28 | 0.77 |
| 2025-06-13 | 32.09 | 31.65 | -0.51 | -1.59 | 114579.97 | 36517.31 | 0.69 |
| 2025-06-12 | 32.69 | 32.16 | -0.53 | -1.62 | 145327.04 | 46960.70 | 0.87 |
| 2025-06-11 | 33.09 | 32.69 | -0.40 | -1.21 | 140226.90 | 46018.41 | 0.84 |
| 2025-06-10 | 32.97 | 33.09 | 0.09 | 0.27 | 108963.91 | 35983.91 | 0.66 |
| 2025-06-09 | 32.70 | 33.00 | 0.31 | 0.95 | 144374.89 | 47479.52 | 0.87 |
| 2025-06-06 | 33.10 | 32.69 | -0.33 | -1.00 | 112386.00 | 36846.50 | 0.68 |
| 2025-06-05 | 42.81 | 43.24 | 0.44 | 1.03 | 88767.48 | 38294.70 | 0.69 |
| 2025-06-04 | 43.19 | 42.80 | -0.30 | -0.70 | 111470.02 | 47639.22 | 0.87 |
| 2025-06-03 | 42.89 | 43.10 | 0.15 | 0.35 | 93012.81 | 40041.01 | 0.73 |
| 2025-05-30 | 42.89 | 42.95 | 0.15 | 0.35 | 77248.61 | 33226.84 | 0.60 |
| 2025-05-29 | 42.42 | 42.80 | 0.37 | 0.87 | 72899.50 | 31155.35 | 0.57 |
| 2025-05-28 | 42.00 | 42.43 | 0.39 | 0.93 | 68785.05 | 29021.00 | 0.54 |
| 2025-05-27 | 41.80 | 42.04 | 0.24 | 0.57 | 69256.96 | 29169.01 | 0.54 |
| 2025-05-26 | 41.82 | 41.80 | -0.19 | -0.45 | 62305.72 | 26037.95 | 0.49 |
| 2025-05-23 | 41.62 | 41.99 | 0.37 | 0.89 | 78197.74 | 32904.29 | 0.61 |
| 2025-05-22 | 41.90 | 41.62 | -0.31 | -0.74 | 50222.45 | 20973.91 | 0.39 |
| 2025-05-21 | 41.67 | 41.93 | 0.18 | 0.43 | 93000.83 | 39137.96 | 0.73 |
| 2025-05-20 | 41.44 | 41.75 | 0.39 | 0.94 | 67178.62 | 27945.38 | 0.53 |
| 2025-05-19 | 41.78 | 41.36 | -0.42 | -1.01 | 62155.20 | 25871.24 | 0.49 |
| 2025-05-16 | 41.76 | 41.78 | -0.07 | -0.17 | 43326.11 | 18089.28 | 0.34 |
| 2025-05-15 | 42.00 | 41.85 | -0.26 | -0.62 | 53552.90 | 22531.20 | 0.42 |
| 2025-05-14 | 42.00 | 42.11 | -0.06 | -0.14 | 67796.27 | 28465.83 | 0.53 |
| 2025-05-13 | 42.09 | 42.17 | 0.28 | 0.67 | 86950.73 | 36453.77 | 0.68 |
| 2025-05-12 | 42.12 | 41.89 | -0.23 | -0.55 | 67678.86 | 28384.26 | 0.53 |
| 2025-05-09 | 41.70 | 42.12 | 0.35 | 0.84 | 96108.32 | 40246.46 | 0.75 |
| 2025-05-08 | 41.45 | 41.77 | 0.31 | 0.75 | 66626.24 | 27693.96 | 0.52 |
| 2025-05-07 | 41.55 | 41.46 | 0.14 | 0.34 | 79104.40 | 32846.63 | 0.62 |
| 2025-05-06 | 41.15 | 41.32 | 0.20 | 0.49 | 97205.49 | 40066.48 | 0.76 |
| 2025-04-30 | 41.48 | 41.12 | -0.25 | -0.60 | 119829.56 | 49349.42 | 0.94 |
| 2025-04-29 | 41.10 | 41.37 | -0.68 | -1.62 | 280746.86 | 113975.48 | 2.20 |
| 2025-04-28 | 42.97 | 42.05 | -0.82 | -1.91 | 129059.55 | 54715.76 | 1.01 |
| 2025-04-25 | 43.86 | 42.87 | -0.98 | -2.24 | 115397.95 | 49664.81 | 0.90 |
| 2025-04-24 | 43.89 | 43.85 | -0.08 | -0.18 | 81470.35 | 35916.61 | 0.64 |
| 2025-04-23 | 44.84 | 43.93 | -0.94 | -2.10 | 89217.42 | 39505.55 | 0.70 |
| 2025-04-22 | 44.60 | 44.87 | 0.22 | 0.49 | 80501.26 | 36166.63 | 0.63 |
| 2025-04-21 | 44.59 | 44.65 | 0.01 | 0.02 | 54332.50 | 24194.42 | 0.43 |
| 2025-04-18 | 44.63 | 44.64 | -0.12 | -0.27 | 50131.60 | 22428.99 | 0.39 |
| 2025-04-17 | 45.28 | 44.76 | -0.77 | -1.69 | 71257.00 | 32000.83 | 0.56 |
| 2025-04-16 | 44.99 | 45.53 | 0.22 | 0.49 | 103291.32 | 46898.53 | 0.81 |
| 2025-04-15 | 43.88 | 45.31 | 1.32 | 3.00 | 139156.93 | 62327.98 | 1.09 |
| 2025-04-14 | 44.20 | 43.99 | -0.14 | -0.32 | 68903.69 | 30270.00 | 0.54 |
| 2025-04-11 | 44.38 | 44.13 | -0.51 | -1.14 | 64809.15 | 28692.49 | 0.51 |
| 2025-04-10 | 44.02 | 44.64 | 0.51 | 1.16 | 110808.25 | 49047.10 | 0.87 |
| 2025-04-09 | 42.76 | 44.13 | 0.95 | 2.20 | 140214.22 | 61009.05 | 1.10 |
| 2025-04-08 | 43.00 | 43.18 | 0.26 | 0.61 | 173720.15 | 74655.40 | 1.36 |
| 2025-04-07 | 43.20 | 42.92 | -1.66 | -3.72 | 206521.03 | 89216.12 | 1.62 |
| 2025-04-03 | 43.37 | 44.58 | 1.05 | 2.41 | 133993.84 | 59156.70 | 1.05 |
| 2025-04-02 | 43.29 | 43.53 | 0.05 | 0.12 | 82498.15 | 35947.04 | 0.65 |
| 2025-04-01 | 42.18 | 43.48 | 1.37 | 3.25 | 185796.87 | 80470.10 | 1.46 |
| 2025-03-31 | 42.09 | 42.11 | 0.05 | 0.12 | 94547.78 | 40031.92 | 0.74 |
| 2025-03-28 | 42.78 | 42.06 | -0.73 | -1.71 | 93362.90 | 39586.18 | 0.73 |
| 2025-03-27 | 42.37 | 42.79 | 0.37 | 0.87 | 73336.39 | 31272.81 | 0.57 |
| 2025-03-26 | 42.75 | 42.42 | -0.33 | -0.77 | 70212.14 | 29923.50 | 0.55 |
| 2025-03-25 | 42.50 | 42.75 | 0.36 | 0.85 | 94257.16 | 40222.76 | 0.74 |
| 2025-03-24 | 41.69 | 42.39 | 0.49 | 1.17 | 125895.87 | 53248.26 | 0.99 |
| 2025-03-21 | 42.50 | 41.90 | -0.03 | -0.07 | 140633.71 | 59107.68 | 1.10 |
| 2025-03-20 | 41.98 | 41.93 | -0.04 | -0.10 | 96740.21 | 40648.52 | 0.76 |
| 2025-03-19 | 42.49 | 41.97 | -0.50 | -1.18 | 121809.46 | 51371.22 | 0.95 |
| 2025-03-18 | 42.35 | 42.47 | 0.27 | 0.64 | 125270.21 | 53395.24 | 0.98 |
| 2025-03-17 | 42.10 | 42.20 | 0.30 | 0.72 | 122130.10 | 51737.70 | 0.96 |
| 2025-03-14 | 41.07 | 41.90 | 0.86 | 2.10 | 140110.46 | 58468.03 | 1.10 |
| 2025-03-13 | 41.26 | 41.04 | -0.16 | -0.39 | 128599.32 | 52699.15 | 1.01 |
| 2025-03-12 | 41.38 | 41.20 | -0.18 | -0.44 | 83495.19 | 34495.41 | 0.65 |
| 2025-03-11 | 41.10 | 41.38 | 0.15 | 0.36 | 74755.13 | 30804.51 | 0.59 |
| 2025-03-10 | 41.75 | 41.23 | -0.40 | -0.96 | 97940.81 | 40463.74 | 0.77 |
| 2025-03-07 | 41.60 | 41.63 | -0.02 | -0.05 | 123260.23 | 51385.33 | 0.97 |
| 2025-03-06 | 41.74 | 41.65 | -0.09 | -0.22 | 97716.82 | 40616.06 | 0.77 |
| 2025-03-05 | 42.20 | 41.74 | -0.50 | -1.18 | 55186.80 | 23032.06 | 0.43 |
| 2025-03-04 | 42.06 | 42.24 | 0.18 | 0.43 | 88992.87 | 37495.15 | 0.70 |
| 2025-03-03 | 41.21 | 42.06 | 1.08 | 2.64 | 157606.79 | 65992.85 | 1.24 |
| 2025-02-28 | 41.07 | 40.98 | -0.09 | -0.22 | 122272.46 | 50510.97 | 0.96 |
| 2025-02-27 | 41.56 | 41.07 | -0.43 | -1.04 | 134179.52 | 55327.04 | 1.05 |
| 2025-02-26 | 41.24 | 41.50 | 0.20 | 0.48 | 60713.97 | 25128.80 | 0.48 |
日K线
周K线
月K线
