华润三九(000999)股票信息
| 股票代码 | 000999 |
| 股票名称 | 华润三九 |
| 最新价/元 | 47.61 |
| 涨跌额/元 | 4.33 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 47.61 |
| 卖出/元 | 0.00 |
| 昨收/元 | 43.28 |
| 今开/元 | 44.95 |
| 最高/元 | 47.61 |
| 最低/元 | 44.95 |
| 成交量/手 | 236407.70 |
| 成交额/万 | 111406.19 |
| 股净值/元 | 16.42 |
| 市净率 | 3.06 |
| 总市值/万 | 6114673.54 |
| 流通值/万 | 6073613.42 |
| 换手率/% | 1.85 |
| 入市日期 | 2000-03-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
华润三九(000999)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 44.95 | 47.61 | 4.33 | 10.01 | 236407.70 | 111406.19 | 1.85 |
| 2024-09-27 | 41.15 | 43.28 | 2.58 | 6.34 | 182894.87 | 77638.36 | 1.43 |
| 2024-09-26 | 39.98 | 40.70 | 0.58 | 1.45 | 180315.80 | 72089.57 | 1.41 |
| 2024-09-25 | 39.98 | 40.12 | 0.64 | 1.62 | 137052.49 | 55190.36 | 1.07 |
| 2024-09-24 | 38.04 | 39.48 | 1.48 | 3.90 | 123635.55 | 47867.88 | 0.97 |
| 2024-09-23 | 37.77 | 38.00 | -0.04 | -0.11 | 79775.34 | 30588.01 | 0.63 |
| 2024-09-20 | 37.50 | 38.04 | 0.97 | 2.62 | 111238.80 | 41948.24 | 0.87 |
| 2024-09-19 | 37.48 | 37.07 | -0.30 | -0.80 | 113045.97 | 41975.50 | 0.89 |
| 2024-09-18 | 36.37 | 37.37 | 0.96 | 2.64 | 109552.07 | 40652.14 | 0.86 |
| 2024-09-13 | 36.86 | 36.41 | -0.83 | -2.23 | 174882.08 | 64035.14 | 1.37 |
| 2024-09-12 | 38.56 | 37.24 | -1.40 | -3.62 | 186796.12 | 70212.02 | 1.46 |
| 2024-09-11 | 40.22 | 38.64 | -2.23 | -5.46 | 264453.38 | 102254.47 | 2.07 |
| 2024-09-10 | 44.50 | 40.87 | -4.01 | -8.94 | 269500.34 | 111406.29 | 2.11 |
| 2024-09-09 | 45.23 | 44.88 | -0.52 | -1.15 | 70500.09 | 31651.91 | 0.55 |
| 2024-09-06 | 46.12 | 45.40 | -0.72 | -1.56 | 64861.21 | 29640.27 | 0.51 |
| 2024-09-05 | 45.97 | 46.12 | -0.16 | -0.35 | 63735.20 | 29407.69 | 0.50 |
| 2024-09-04 | 46.19 | 46.28 | 0.03 | 0.07 | 62572.60 | 29065.42 | 0.49 |
| 2024-09-03 | 45.48 | 46.25 | 0.77 | 1.69 | 93547.91 | 43345.34 | 0.73 |
| 2024-09-02 | 45.00 | 45.48 | 0.55 | 1.22 | 80695.89 | 36776.12 | 0.63 |
| 2024-08-30 | 45.44 | 44.93 | -0.54 | -1.19 | 91371.86 | 41304.09 | 0.72 |
| 2024-08-29 | 44.69 | 45.47 | 0.68 | 1.52 | 78746.26 | 35751.98 | 0.62 |
| 2024-08-28 | 43.00 | 44.79 | 1.53 | 3.54 | 109331.73 | 48318.80 | 0.86 |
| 2024-08-27 | 43.92 | 43.26 | -0.62 | -1.41 | 85475.31 | 37018.71 | 0.67 |
| 2024-08-26 | 43.62 | 43.88 | 1.15 | 2.69 | 142333.29 | 62568.41 | 1.12 |
| 2024-08-23 | 42.90 | 42.73 | -0.15 | -0.35 | 53419.22 | 22788.81 | 0.42 |
| 2024-08-22 | 42.33 | 42.88 | 0.58 | 1.37 | 64340.84 | 27545.96 | 0.50 |
| 2024-08-21 | 42.45 | 42.30 | -0.18 | -0.42 | 36285.10 | 15392.24 | 0.28 |
| 2024-08-20 | 42.80 | 42.48 | -0.40 | -0.93 | 57396.95 | 24515.46 | 0.45 |
| 2024-08-19 | 42.68 | 42.88 | 0.22 | 0.52 | 55163.97 | 23718.76 | 0.43 |
| 2024-08-16 | 42.41 | 42.66 | 0.26 | 0.61 | 46566.70 | 19848.36 | 0.37 |
| 2024-08-15 | 42.33 | 42.40 | -0.05 | -0.12 | 52766.79 | 22458.05 | 0.41 |
| 2024-08-14 | 42.80 | 42.45 | -0.66 | -1.53 | 61465.42 | 26053.92 | 0.48 |
| 2024-08-13 | 43.60 | 43.11 | -0.54 | -1.24 | 77100.70 | 33132.39 | 0.60 |
| 2024-08-12 | 41.41 | 43.65 | 1.99 | 4.78 | 161275.47 | 70012.78 | 1.26 |
| 2024-08-09 | 41.56 | 41.66 | 0.09 | 0.22 | 73802.60 | 30937.86 | 0.58 |
| 2024-08-08 | 40.94 | 41.57 | 0.49 | 1.19 | 97123.04 | 40370.81 | 0.76 |
| 2024-08-07 | 42.20 | 41.08 | -1.12 | -2.65 | 102311.47 | 42405.41 | 0.80 |
| 2024-08-06 | 42.27 | 42.20 | -0.14 | -0.33 | 109087.20 | 45864.12 | 0.86 |
| 2024-08-05 | 42.62 | 42.34 | 0.30 | 0.71 | 142682.01 | 60898.69 | 1.12 |
| 2024-08-02 | 41.20 | 42.04 | 0.24 | 0.57 | 82378.36 | 34686.78 | 0.65 |
| 2024-08-01 | 41.31 | 41.80 | 0.52 | 1.26 | 100881.49 | 42312.93 | 0.79 |
| 2024-07-31 | 40.30 | 41.28 | 0.97 | 2.41 | 102431.61 | 41875.45 | 0.80 |
| 2024-07-30 | 40.41 | 40.31 | -0.28 | -0.69 | 66033.67 | 26519.69 | 0.52 |
| 2024-07-29 | 41.70 | 40.59 | -1.21 | -2.90 | 92120.98 | 37627.90 | 0.72 |
| 2024-07-26 | 42.02 | 41.80 | -0.23 | -0.55 | 80409.77 | 33350.18 | 0.63 |
| 2024-07-25 | 43.20 | 42.03 | -1.48 | -3.40 | 122438.24 | 51424.33 | 0.96 |
| 2024-07-24 | 43.28 | 43.51 | 0.13 | 0.30 | 66348.53 | 29092.73 | 0.52 |
| 2024-07-23 | 44.55 | 43.38 | -1.07 | -2.41 | 62629.54 | 27364.50 | 0.49 |
| 2024-07-22 | 44.05 | 44.45 | 0.46 | 1.05 | 84891.27 | 37901.19 | 0.67 |
| 2024-07-19 | 43.01 | 43.99 | 0.72 | 1.66 | 79722.70 | 34934.33 | 0.63 |
| 2024-07-18 | 42.07 | 43.27 | 1.13 | 2.68 | 112979.04 | 48645.87 | 0.89 |
| 2024-07-17 | 41.77 | 42.14 | 0.29 | 0.69 | 58721.37 | 24589.47 | 0.46 |
| 2024-07-16 | 41.79 | 41.85 | -0.05 | -0.12 | 53396.56 | 22502.77 | 0.42 |
| 2024-07-15 | 40.81 | 41.90 | 0.79 | 1.92 | 80733.22 | 33640.51 | 0.63 |
| 2024-07-12 | 41.40 | 41.11 | -0.42 | -1.01 | 53912.92 | 22252.25 | 0.42 |
| 2024-07-11 | 41.45 | 41.53 | 0.42 | 1.02 | 67194.14 | 27832.74 | 0.53 |
| 2024-07-10 | 41.60 | 41.11 | -0.85 | -2.03 | 63514.14 | 26217.77 | 0.50 |
| 2024-07-09 | 41.66 | 41.96 | 0.26 | 0.62 | 75717.94 | 31790.97 | 0.59 |
| 2024-07-08 | 41.96 | 41.70 | -0.49 | -1.16 | 91447.93 | 38079.98 | 0.72 |
| 2024-07-05 | 41.87 | 42.19 | 0.32 | 0.76 | 85414.87 | 35755.90 | 0.67 |
| 2024-07-04 | 42.06 | 41.87 | -0.25 | -0.59 | 55840.11 | 23426.71 | 0.44 |
| 2024-07-03 | 43.63 | 42.12 | -1.68 | -3.84 | 75154.51 | 31896.43 | 0.59 |
| 2024-07-02 | 44.39 | 43.80 | -0.80 | -1.79 | 79428.90 | 34885.74 | 0.62 |
| 2024-07-01 | 42.36 | 44.60 | 2.02 | 4.74 | 120997.78 | 53005.73 | 0.95 |
| 2024-06-28 | 42.32 | 42.58 | 0.09 | 0.21 | 70018.75 | 29709.89 | 0.55 |
| 2024-06-27 | 42.33 | 42.49 | 0.05 | 0.12 | 79619.92 | 33648.00 | 0.62 |
| 2024-06-26 | 42.62 | 42.44 | -0.36 | -0.84 | 66759.49 | 28328.45 | 0.52 |
| 2024-06-25 | 42.60 | 42.80 | 0.17 | 0.40 | 82129.92 | 35240.49 | 0.64 |
| 2024-06-24 | 42.75 | 42.63 | -0.39 | -0.91 | 103008.79 | 44285.70 | 0.81 |
| 2024-06-21 | 44.00 | 43.02 | -1.00 | -2.27 | 143882.16 | 62042.21 | 1.13 |
| 2024-06-20 | 46.78 | 44.02 | -2.76 | -5.90 | 210446.89 | 93445.58 | 1.65 |
| 2024-06-19 | 47.48 | 46.78 | -0.95 | -1.99 | 60182.82 | 28269.74 | 0.47 |
| 2024-06-18 | 47.63 | 47.73 | 0.05 | 0.11 | 56331.26 | 26871.78 | 0.44 |
| 2024-06-17 | 46.32 | 47.68 | 1.63 | 3.54 | 97914.11 | 46489.97 | 0.77 |
| 2024-06-14 | 45.79 | 46.05 | 0.17 | 0.37 | 116171.57 | 53486.76 | 0.91 |
| 2024-06-13 | 63.86 | 61.14 | -2.68 | -4.20 | 125835.88 | 77305.58 | 1.28 |
| 2024-06-12 | 65.10 | 63.82 | -1.28 | -1.97 | 53865.00 | 34564.61 | 0.55 |
| 2024-06-11 | 64.55 | 65.10 | 0.45 | 0.70 | 56108.25 | 36341.88 | 0.57 |
| 2024-06-07 | 65.19 | 64.65 | 0.01 | 0.02 | 45555.44 | 29502.74 | 0.46 |
| 2024-06-06 | 64.11 | 64.64 | 0.74 | 1.16 | 53623.18 | 34661.75 | 0.55 |
| 2024-06-05 | 63.60 | 63.90 | 0.22 | 0.35 | 51506.59 | 33195.43 | 0.53 |
| 2024-06-04 | 62.24 | 63.68 | 1.85 | 2.99 | 46643.98 | 29485.40 | 0.48 |
| 2024-06-03 | 60.71 | 61.83 | 0.99 | 1.63 | 48999.08 | 30438.02 | 0.50 |
| 2024-05-31 | 61.10 | 60.84 | -0.16 | -0.26 | 32207.42 | 19633.54 | 0.33 |
| 2024-05-30 | 61.79 | 61.00 | -1.14 | -1.84 | 32939.51 | 20250.58 | 0.34 |
| 2024-05-29 | 62.31 | 62.14 | -0.70 | -1.11 | 32979.12 | 20503.19 | 0.34 |
| 2024-05-28 | 62.61 | 62.84 | 0.12 | 0.19 | 42247.43 | 26500.77 | 0.43 |
| 2024-05-27 | 60.76 | 62.72 | 1.93 | 3.18 | 61724.39 | 38500.34 | 0.63 |
| 2024-05-24 | 59.88 | 60.79 | 0.88 | 1.47 | 52120.94 | 31840.67 | 0.53 |
| 2024-05-23 | 59.81 | 59.91 | 0.01 | 0.02 | 57308.04 | 34360.95 | 0.59 |
| 2024-05-22 | 61.87 | 59.90 | -1.89 | -3.06 | 88518.65 | 53275.45 | 0.90 |
| 2024-05-21 | 62.40 | 61.79 | -0.71 | -1.14 | 49055.43 | 30477.61 | 0.50 |
| 2024-05-20 | 61.68 | 62.50 | 0.70 | 1.13 | 48748.28 | 30308.98 | 0.50 |
| 2024-05-17 | 63.55 | 61.80 | -1.75 | -2.75 | 86963.44 | 54183.49 | 0.89 |
| 2024-05-16 | 63.90 | 63.55 | -0.33 | -0.52 | 47755.24 | 30396.32 | 0.49 |
| 2024-05-15 | 63.04 | 63.88 | 0.53 | 0.84 | 38457.67 | 24544.69 | 0.39 |
| 2024-05-14 | 63.00 | 63.35 | -0.03 | -0.05 | 69829.94 | 44491.55 | 0.71 |
| 2024-05-13 | 61.01 | 63.38 | 2.26 | 3.70 | 85843.90 | 53972.35 | 0.88 |
| 2024-05-10 | 60.89 | 61.12 | 0.24 | 0.39 | 38562.42 | 23588.88 | 0.39 |
| 2024-05-09 | 60.60 | 60.88 | -0.02 | -0.03 | 51596.96 | 31502.68 | 0.53 |
日K线
周K线
月K线
