大中矿业(001203)股票信息
| 股票代码 | 001203 |
| 股票名称 | 大中矿业 |
| 最新价/元 | 9.27 |
| 涨跌额/元 | 0.84 |
| 涨跌幅/% | 9.96 |
| 买入/元 | 9.27 |
| 卖出/元 | 0.00 |
| 昨收/元 | 8.43 |
| 今开/元 | 8.99 |
| 最高/元 | 9.27 |
| 最低/元 | 8.73 |
| 成交量/手 | 255467.78 |
| 成交额/万 | 23273.48 |
| 股净值/元 | 12.20 |
| 市净率 | 2.28 |
| 总市值/万 | 1397936.01 |
| 流通值/万 | 1137602.67 |
| 换手率/% | 2.08 |
| 入市日期 | 2021-05-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
大中矿业(001203)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.99 | 9.27 | 0.84 | 9.96 | 255467.78 | 23273.48 | 2.08 |
| 2024-09-27 | 8.16 | 8.43 | 0.35 | 4.33 | 120927.91 | 10067.08 | 0.99 |
| 2024-09-26 | 7.82 | 8.08 | 0.25 | 3.19 | 113681.00 | 9066.73 | 0.93 |
| 2024-09-25 | 7.87 | 7.83 | 0.07 | 0.90 | 114526.00 | 9091.28 | 0.93 |
| 2024-09-24 | 7.42 | 7.76 | 0.38 | 5.15 | 103476.44 | 7893.54 | 0.84 |
| 2024-09-23 | 7.37 | 7.38 | -0.02 | -0.27 | 40730.50 | 3012.43 | 0.33 |
| 2024-09-20 | 7.48 | 7.40 | -0.05 | -0.67 | 47601.19 | 3509.70 | 0.39 |
| 2024-09-19 | 7.26 | 7.45 | 0.21 | 2.90 | 66755.00 | 4944.72 | 0.54 |
| 2024-09-18 | 7.29 | 7.24 | -0.06 | -0.82 | 61859.00 | 4445.90 | 0.50 |
| 2024-09-13 | 7.39 | 7.30 | -0.09 | -1.22 | 40472.21 | 2967.82 | 0.33 |
| 2024-09-12 | 7.41 | 7.39 | -0.02 | -0.27 | 44627.00 | 3324.01 | 0.36 |
| 2024-09-11 | 7.32 | 7.41 | 0.06 | 0.82 | 42784.21 | 3160.70 | 0.35 |
| 2024-09-10 | 7.36 | 7.35 | 0.00 | 0.00 | 57905.00 | 4233.41 | 0.47 |
| 2024-09-09 | 7.43 | 7.35 | -0.09 | -1.21 | 58400.00 | 4298.72 | 0.48 |
| 2024-09-06 | 7.61 | 7.44 | -0.16 | -2.11 | 67684.00 | 5065.35 | 0.55 |
| 2024-09-05 | 7.66 | 7.60 | -0.05 | -0.65 | 51107.42 | 3892.33 | 0.42 |
| 2024-09-04 | 7.70 | 7.65 | -0.08 | -1.04 | 43338.39 | 3332.66 | 0.35 |
| 2024-09-03 | 7.70 | 7.73 | 0.03 | 0.39 | 44796.00 | 3461.30 | 0.37 |
| 2024-09-02 | 7.80 | 7.70 | -0.10 | -1.28 | 61843.00 | 4770.94 | 0.50 |
| 2024-08-30 | 7.72 | 7.80 | 0.08 | 1.04 | 71149.94 | 5537.03 | 0.58 |
| 2024-08-29 | 7.55 | 7.72 | 0.13 | 1.71 | 41325.09 | 3166.17 | 0.34 |
| 2024-08-28 | 7.54 | 7.59 | 0.04 | 0.53 | 46069.57 | 3484.69 | 0.38 |
| 2024-08-27 | 7.65 | 7.55 | -0.13 | -1.69 | 46242.30 | 3498.70 | 0.38 |
| 2024-08-26 | 7.80 | 7.68 | -0.10 | -1.29 | 78692.00 | 6044.37 | 0.64 |
| 2024-08-23 | 7.70 | 7.78 | 0.05 | 0.65 | 39863.08 | 3095.33 | 0.32 |
| 2024-08-22 | 7.86 | 7.73 | -0.15 | -1.90 | 48816.22 | 3796.75 | 0.40 |
| 2024-08-21 | 7.87 | 7.88 | 0.02 | 0.25 | 28953.57 | 2273.96 | 0.24 |
| 2024-08-20 | 8.03 | 7.86 | -0.17 | -2.12 | 48536.08 | 3841.85 | 0.40 |
| 2024-08-19 | 7.94 | 8.03 | 0.11 | 1.39 | 57181.00 | 4586.59 | 0.47 |
| 2024-08-16 | 8.05 | 7.92 | -0.10 | -1.25 | 56616.01 | 4493.79 | 0.46 |
| 2024-08-15 | 8.04 | 8.02 | -0.04 | -0.50 | 62083.72 | 4999.08 | 0.51 |
| 2024-08-14 | 8.28 | 8.06 | -0.23 | -2.77 | 57975.00 | 4708.97 | 0.47 |
| 2024-08-13 | 8.26 | 8.29 | 0.01 | 0.12 | 36334.00 | 3000.18 | 0.30 |
| 2024-08-12 | 8.33 | 8.28 | -0.04 | -0.48 | 41757.54 | 3460.88 | 0.34 |
| 2024-08-09 | 8.32 | 8.32 | 0.01 | 0.12 | 44214.83 | 3697.39 | 0.36 |
| 2024-08-08 | 8.26 | 8.31 | 0.04 | 0.48 | 40591.08 | 3352.44 | 0.33 |
| 2024-08-07 | 8.25 | 8.27 | 0.00 | 0.00 | 31926.00 | 2634.35 | 0.26 |
| 2024-08-06 | 8.21 | 8.27 | 0.10 | 1.22 | 51803.08 | 4278.36 | 0.42 |
| 2024-08-05 | 8.26 | 8.17 | -0.14 | -1.69 | 63302.06 | 5234.37 | 0.52 |
| 2024-08-02 | 8.31 | 8.31 | -0.08 | -0.95 | 49453.00 | 4120.25 | 0.40 |
| 2024-08-01 | 8.52 | 8.39 | -0.13 | -1.53 | 74699.00 | 6312.49 | 0.61 |
| 2024-07-31 | 8.32 | 8.52 | 0.21 | 2.53 | 79348.00 | 6687.08 | 0.65 |
| 2024-07-30 | 8.27 | 8.31 | 0.03 | 0.36 | 34667.74 | 2864.28 | 0.28 |
| 2024-07-29 | 8.49 | 8.28 | -0.20 | -2.36 | 51777.17 | 4314.95 | 0.42 |
| 2024-07-26 | 8.37 | 8.48 | 0.13 | 1.56 | 36701.39 | 3108.42 | 0.30 |
| 2024-07-25 | 8.40 | 8.35 | -0.07 | -0.83 | 50456.21 | 4217.50 | 0.41 |
| 2024-07-24 | 8.45 | 8.42 | -0.07 | -0.82 | 39217.61 | 3303.51 | 0.32 |
| 2024-07-23 | 8.68 | 8.49 | -0.24 | -2.75 | 44922.26 | 3854.60 | 0.37 |
| 2024-07-22 | 8.79 | 8.73 | -0.08 | -0.91 | 49507.00 | 4324.24 | 0.40 |
| 2024-07-19 | 8.89 | 8.81 | -0.10 | -1.12 | 45997.78 | 4052.07 | 0.37 |
| 2024-07-18 | 8.86 | 8.91 | -0.01 | -0.11 | 33297.00 | 2946.98 | 0.27 |
| 2024-07-17 | 9.17 | 8.92 | -0.17 | -1.87 | 47468.00 | 4242.89 | 0.39 |
| 2024-07-16 | 9.32 | 9.09 | -0.13 | -1.41 | 28212.54 | 2571.07 | 0.23 |
| 2024-07-15 | 9.37 | 9.22 | -0.19 | -2.02 | 34666.92 | 3216.21 | 0.28 |
| 2024-07-12 | 9.60 | 9.41 | -0.14 | -1.47 | 28099.92 | 2658.93 | 0.23 |
| 2024-07-11 | 9.36 | 9.55 | 0.28 | 3.02 | 35051.04 | 3334.97 | 0.29 |
| 2024-07-10 | 9.33 | 9.27 | -0.09 | -0.96 | 27431.00 | 2561.59 | 0.22 |
| 2024-07-09 | 9.21 | 9.36 | 0.09 | 0.97 | 38038.21 | 3539.60 | 0.31 |
| 2024-07-08 | 9.48 | 9.27 | -0.19 | -2.01 | 38199.21 | 3558.41 | 0.31 |
| 2024-07-05 | 9.36 | 9.46 | 0.12 | 1.29 | 32522.22 | 3052.11 | 0.27 |
| 2024-07-04 | 9.40 | 9.34 | -0.16 | -1.68 | 30918.06 | 2910.23 | 0.25 |
| 2024-07-03 | 9.61 | 9.50 | -0.14 | -1.45 | 36032.00 | 3439.71 | 0.29 |
| 2024-07-02 | 9.74 | 9.64 | -0.08 | -0.82 | 30198.00 | 2923.12 | 0.22 |
| 2024-07-01 | 9.62 | 9.72 | 0.11 | 1.15 | 34570.73 | 3344.46 | 0.25 |
| 2024-06-28 | 9.57 | 9.61 | 0.03 | 0.31 | 33816.61 | 3271.48 | 0.24 |
| 2024-06-27 | 9.83 | 9.58 | -0.31 | -3.13 | 38656.44 | 3738.63 | 0.28 |
| 2024-06-26 | 9.69 | 9.89 | 0.27 | 2.81 | 40475.74 | 3931.03 | 0.29 |
| 2024-06-25 | 9.54 | 9.62 | 0.04 | 0.42 | 40081.83 | 3873.47 | 0.29 |
| 2024-06-24 | 9.90 | 9.58 | -0.39 | -3.91 | 50352.16 | 4880.47 | 0.36 |
| 2024-06-21 | 9.84 | 9.97 | 0.13 | 1.32 | 38577.29 | 3839.06 | 0.28 |
| 2024-06-20 | 10.03 | 9.84 | -0.18 | -1.80 | 46652.94 | 4646.19 | 0.34 |
| 2024-06-19 | 10.11 | 10.02 | -0.16 | -1.57 | 46668.17 | 4704.45 | 0.34 |
| 2024-06-18 | 10.28 | 10.18 | -0.01 | -0.10 | 33398.87 | 3414.79 | 0.24 |
| 2024-06-17 | 10.08 | 10.19 | 0.06 | 0.59 | 73688.94 | 7556.97 | 0.53 |
| 2024-06-14 | 10.11 | 10.13 | 0.00 | 0.00 | 53765.30 | 5427.06 | 0.39 |
| 2024-06-13 | 10.38 | 10.13 | -0.25 | -2.41 | 41149.00 | 4194.04 | 0.30 |
| 2024-06-12 | 10.25 | 10.38 | 0.08 | 0.78 | 40987.00 | 4245.33 | 0.29 |
| 2024-06-11 | 10.31 | 10.30 | -0.02 | -0.19 | 48129.65 | 4934.97 | 0.35 |
| 2024-06-07 | 10.26 | 10.32 | 0.12 | 1.18 | 57015.59 | 5861.93 | 0.41 |
| 2024-06-06 | 10.35 | 10.20 | -0.07 | -0.68 | 57337.00 | 5884.18 | 0.41 |
| 2024-06-05 | 10.48 | 10.27 | -0.23 | -2.19 | 45184.00 | 4669.29 | 0.32 |
| 2024-06-04 | 10.38 | 10.50 | 0.21 | 2.04 | 53404.88 | 5553.08 | 0.38 |
| 2024-06-03 | 10.57 | 10.29 | -0.33 | -3.11 | 71492.21 | 7423.58 | 0.51 |
| 2024-05-31 | 10.75 | 10.62 | -0.11 | -1.03 | 42191.00 | 4496.48 | 0.30 |
| 2024-05-30 | 10.77 | 10.73 | -0.09 | -0.83 | 51387.00 | 5552.74 | 0.37 |
| 2024-05-29 | 10.57 | 10.82 | 0.18 | 1.69 | 60214.63 | 6513.36 | 0.43 |
| 2024-05-28 | 10.67 | 10.64 | -0.04 | -0.38 | 51163.93 | 5473.59 | 0.37 |
| 2024-05-27 | 10.62 | 10.68 | 0.06 | 0.57 | 45028.30 | 4777.63 | 0.32 |
| 2024-05-24 | 10.62 | 10.62 | 0.02 | 0.19 | 63834.09 | 6825.11 | 0.46 |
| 2024-05-23 | 10.93 | 10.60 | -0.44 | -3.99 | 99968.21 | 10688.81 | 0.72 |
| 2024-05-22 | 11.08 | 11.04 | -0.01 | -0.09 | 51720.09 | 5733.61 | 0.37 |
| 2024-05-21 | 11.26 | 11.05 | -0.18 | -1.60 | 71638.21 | 7977.12 | 0.51 |
| 2024-05-20 | 11.09 | 11.23 | 0.19 | 1.72 | 107023.21 | 11975.70 | 0.77 |
| 2024-05-17 | 10.91 | 11.04 | 0.11 | 1.01 | 56315.95 | 6153.72 | 0.40 |
| 2024-05-16 | 10.99 | 10.93 | -0.07 | -0.64 | 62455.30 | 6893.64 | 0.45 |
| 2024-05-15 | 11.05 | 11.00 | -0.10 | -0.90 | 48826.00 | 5405.08 | 0.35 |
| 2024-05-14 | 11.19 | 11.10 | -0.09 | -0.80 | 71310.22 | 7921.49 | 0.51 |
| 2024-05-13 | 11.38 | 11.19 | -0.28 | -2.44 | 82204.74 | 9219.20 | 0.59 |
| 2024-05-10 | 11.48 | 11.47 | 0.02 | 0.18 | 105781.20 | 12129.25 | 0.76 |
| 2024-05-09 | 10.83 | 11.45 | 0.61 | 5.63 | 174589.23 | 19703.54 | 4.03 |
日K线
周K线
月K线
