大中矿业(001203)股票信息
| 股票代码 | 001203 |
| 股票名称 | 大中矿业 |
| 最新价/元 | 12.08 |
| 涨跌额/元 | 0.89 |
| 涨跌幅/% | 7.95 |
| 买入/元 | 12.08 |
| 卖出/元 | 12.09 |
| 昨收/元 | 11.19 |
| 今开/元 | 11.16 |
| 最高/元 | 12.27 |
| 最低/元 | 11.16 |
| 成交量/手 | 556702.05 |
| 成交额/万 | 65152.31 |
| 股净值/元 | 23.69 |
| 市净率 | 2.80 |
| 总市值/万 | 1821690.08 |
| 流通值/万 | 1561271.61 |
| 换手率/% | 4.31 |
| 入市日期 | 2021-05-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
大中矿业(001203)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.16 | 12.08 | 0.89 | 7.95 | 556702.05 | 65152.31 | 4.31 |
| 2025-07-21 | 11.19 | 11.19 | 0.01 | 0.09 | 301786.97 | 33969.49 | 2.34 |
| 2025-07-18 | 11.59 | 11.18 | -0.34 | -2.95 | 585244.39 | 66749.21 | 4.53 |
| 2025-07-17 | 10.50 | 11.52 | 1.05 | 10.03 | 594393.30 | 66964.71 | 4.60 |
| 2025-07-16 | 10.62 | 10.47 | -0.18 | -1.69 | 242959.94 | 25396.24 | 1.88 |
| 2025-07-15 | 10.95 | 10.65 | -0.45 | -4.05 | 347075.35 | 37341.30 | 2.69 |
| 2025-07-14 | 10.65 | 11.10 | 0.32 | 2.97 | 502685.03 | 56231.82 | 3.89 |
| 2025-07-11 | 10.70 | 10.78 | -0.32 | -2.88 | 543912.17 | 58679.11 | 4.21 |
| 2025-07-10 | 11.92 | 11.10 | 0.26 | 2.40 | 798056.53 | 88513.82 | 6.17 |
| 2025-07-09 | 10.70 | 10.84 | 0.99 | 10.05 | 128971.50 | 13953.45 | 1.00 |
| 2025-07-08 | 9.65 | 9.85 | 0.20 | 2.07 | 78944.00 | 7752.87 | 0.61 |
| 2025-07-07 | 9.61 | 9.65 | -0.04 | -0.41 | 52866.00 | 5096.06 | 0.41 |
| 2025-07-04 | 9.83 | 9.69 | -0.14 | -1.42 | 73008.00 | 7104.02 | 0.56 |
| 2025-07-03 | 9.78 | 9.83 | 0.06 | 0.61 | 113496.00 | 11167.69 | 0.88 |
| 2025-07-02 | 9.59 | 9.77 | 0.20 | 2.09 | 100096.00 | 9732.00 | 0.76 |
| 2025-07-01 | 9.44 | 9.57 | 0.12 | 1.27 | 82660.99 | 7888.52 | 0.63 |
| 2025-06-30 | 9.80 | 9.45 | -0.28 | -2.88 | 160299.00 | 15315.48 | 1.22 |
| 2025-06-27 | 9.69 | 9.73 | 0.08 | 0.83 | 111742.00 | 10877.34 | 0.85 |
| 2025-06-26 | 9.64 | 9.65 | 0.04 | 0.42 | 174266.17 | 16860.48 | 1.33 |
| 2025-06-25 | 9.84 | 9.81 | -0.02 | -0.20 | 99373.08 | 9740.84 | 0.76 |
| 2025-06-24 | 9.74 | 9.83 | 0.12 | 1.24 | 111312.05 | 10893.10 | 0.85 |
| 2025-06-23 | 9.80 | 9.71 | -0.14 | -1.42 | 102783.00 | 10020.37 | 0.78 |
| 2025-06-20 | 9.78 | 9.85 | -0.04 | -0.40 | 108147.04 | 10644.20 | 0.82 |
| 2025-06-19 | 10.08 | 9.89 | -0.18 | -1.79 | 128603.29 | 12797.45 | 0.98 |
| 2025-06-18 | 9.94 | 10.07 | 0.11 | 1.10 | 120933.44 | 12132.98 | 0.92 |
| 2025-06-17 | 9.87 | 9.96 | 0.11 | 1.12 | 114122.42 | 11354.44 | 0.87 |
| 2025-06-16 | 9.95 | 9.85 | -0.13 | -1.30 | 206907.14 | 20514.22 | 1.57 |
| 2025-06-13 | 9.98 | 9.98 | 0.02 | 0.20 | 243671.12 | 24562.39 | 1.85 |
| 2025-06-12 | 9.92 | 9.96 | 0.06 | 0.61 | 175738.00 | 17506.10 | 1.34 |
| 2025-06-11 | 9.74 | 9.90 | 0.22 | 2.27 | 230708.42 | 22972.37 | 1.75 |
| 2025-06-10 | 9.47 | 9.68 | 0.23 | 2.43 | 174396.60 | 16743.49 | 1.33 |
| 2025-06-09 | 9.34 | 9.45 | 0.20 | 2.16 | 121440.55 | 11406.50 | 0.92 |
| 2025-06-06 | 9.23 | 9.25 | 0.04 | 0.43 | 81061.50 | 7500.03 | 0.62 |
| 2025-06-05 | 9.10 | 9.21 | 0.14 | 1.54 | 114920.13 | 10576.55 | 0.87 |
| 2025-06-04 | 8.87 | 9.07 | 0.23 | 2.60 | 88708.51 | 7965.34 | 0.67 |
| 2025-06-03 | 8.84 | 8.84 | -0.05 | -0.56 | 68182.96 | 6039.36 | 0.52 |
| 2025-05-30 | 8.85 | 8.89 | 0.04 | 0.45 | 61994.00 | 5485.73 | 0.47 |
| 2025-05-29 | 8.78 | 8.85 | 0.05 | 0.57 | 51775.51 | 4582.51 | 0.39 |
| 2025-05-28 | 8.76 | 8.80 | 0.03 | 0.34 | 58370.09 | 5137.30 | 0.44 |
| 2025-05-27 | 8.64 | 8.77 | 0.14 | 1.62 | 70595.13 | 6147.92 | 0.54 |
| 2025-05-26 | 8.49 | 8.63 | 0.16 | 1.89 | 55782.28 | 4805.48 | 0.42 |
| 2025-05-23 | 8.48 | 8.47 | 0.00 | 0.00 | 47292.56 | 4034.86 | 0.36 |
| 2025-05-22 | 8.53 | 8.47 | -0.08 | -0.94 | 40142.80 | 3413.12 | 0.31 |
| 2025-05-21 | 8.55 | 8.55 | 0.00 | 0.00 | 34502.36 | 2947.02 | 0.26 |
| 2025-05-20 | 8.62 | 8.55 | -0.05 | -0.58 | 46481.00 | 3982.39 | 0.35 |
| 2025-05-19 | 8.57 | 8.60 | 0.02 | 0.23 | 37468.00 | 3212.31 | 0.28 |
| 2025-05-16 | 8.61 | 8.58 | -0.05 | -0.58 | 41599.00 | 3584.49 | 0.32 |
| 2025-05-15 | 8.72 | 8.63 | -0.11 | -1.26 | 51534.70 | 4470.86 | 0.39 |
| 2025-05-14 | 8.68 | 8.74 | 0.12 | 1.39 | 66980.00 | 5829.23 | 0.51 |
| 2025-05-13 | 8.60 | 8.62 | 0.08 | 0.94 | 55050.00 | 4741.52 | 0.42 |
| 2025-05-12 | 8.54 | 8.54 | 0.05 | 0.59 | 46369.17 | 3945.75 | 0.35 |
| 2025-05-09 | 8.50 | 8.49 | 0.02 | 0.24 | 44392.45 | 3769.77 | 0.34 |
| 2025-05-08 | 8.40 | 8.47 | 0.07 | 0.83 | 50517.00 | 4280.61 | 0.38 |
| 2025-05-07 | 8.41 | 8.40 | 0.03 | 0.36 | 45963.84 | 3855.24 | 0.35 |
| 2025-05-06 | 8.33 | 8.37 | 0.10 | 1.21 | 50631.00 | 4220.30 | 0.39 |
| 2025-04-30 | 8.34 | 8.27 | -0.06 | -0.72 | 44188.00 | 3673.64 | 0.34 |
| 2025-04-29 | 8.31 | 8.33 | 0.06 | 0.73 | 45603.08 | 3801.79 | 0.35 |
| 2025-04-28 | 8.41 | 8.27 | -0.14 | -1.67 | 60208.08 | 4991.82 | 0.46 |
| 2025-04-25 | 8.37 | 8.41 | 0.04 | 0.48 | 63381.06 | 5328.94 | 0.48 |
| 2025-04-24 | 8.22 | 8.37 | 0.15 | 1.83 | 91875.00 | 7649.19 | 0.70 |
| 2025-04-23 | 8.14 | 8.22 | 0.09 | 1.11 | 51100.00 | 4180.20 | 0.39 |
| 2025-04-22 | 8.15 | 8.13 | 0.01 | 0.12 | 61869.00 | 5002.78 | 0.47 |
| 2025-04-21 | 8.03 | 8.12 | 0.04 | 0.50 | 88793.00 | 7251.98 | 0.68 |
| 2025-04-18 | 8.08 | 8.08 | 0.00 | 0.00 | 24293.61 | 1962.77 | 0.18 |
| 2025-04-17 | 8.01 | 8.08 | 0.04 | 0.50 | 37677.00 | 3054.19 | 0.29 |
| 2025-04-16 | 8.07 | 8.04 | -0.06 | -0.74 | 43206.81 | 3460.53 | 0.33 |
| 2025-04-15 | 8.15 | 8.10 | -0.03 | -0.37 | 29631.00 | 2398.06 | 0.23 |
| 2025-04-14 | 8.18 | 8.13 | 0.04 | 0.49 | 55509.00 | 4521.03 | 0.42 |
| 2025-04-11 | 8.06 | 8.09 | -0.03 | -0.37 | 38053.39 | 3088.34 | 0.29 |
| 2025-04-10 | 8.09 | 8.12 | 0.18 | 2.27 | 61625.43 | 5008.53 | 0.47 |
| 2025-04-09 | 7.81 | 7.94 | 0.03 | 0.38 | 80723.00 | 6275.93 | 0.61 |
| 2025-04-08 | 7.88 | 7.91 | 0.03 | 0.38 | 105132.20 | 8259.24 | 0.80 |
| 2025-04-07 | 8.33 | 7.88 | -0.88 | -10.05 | 116581.21 | 9394.95 | 0.89 |
| 2025-04-03 | 8.72 | 8.76 | -0.02 | -0.23 | 33939.00 | 2968.19 | 0.26 |
| 2025-04-02 | 8.77 | 8.78 | -0.01 | -0.11 | 40200.38 | 3535.56 | 0.31 |
| 2025-04-01 | 8.62 | 8.79 | 0.21 | 2.45 | 53587.52 | 4688.47 | 0.41 |
| 2025-03-31 | 8.64 | 8.58 | -0.10 | -1.15 | 56054.00 | 4821.46 | 0.43 |
| 2025-03-28 | 8.85 | 8.68 | -0.20 | -2.25 | 66564.22 | 5813.78 | 0.51 |
| 2025-03-27 | 8.95 | 8.88 | -0.12 | -1.33 | 50493.00 | 4492.48 | 0.38 |
| 2025-03-26 | 8.97 | 9.00 | 0.02 | 0.22 | 63144.76 | 5695.62 | 0.48 |
| 2025-03-25 | 8.88 | 8.98 | 0.08 | 0.90 | 84813.00 | 7591.00 | 0.65 |
| 2025-03-24 | 8.80 | 8.90 | 0.10 | 1.14 | 86920.30 | 7692.09 | 0.66 |
| 2025-03-21 | 8.85 | 8.80 | -0.09 | -1.01 | 59607.00 | 5284.66 | 0.45 |
| 2025-03-20 | 8.88 | 8.89 | 0.01 | 0.11 | 47585.00 | 4231.77 | 0.36 |
| 2025-03-19 | 8.96 | 8.88 | -0.07 | -0.78 | 55369.00 | 4921.11 | 0.42 |
| 2025-03-18 | 8.94 | 8.95 | 0.01 | 0.11 | 61924.91 | 5554.83 | 0.47 |
| 2025-03-17 | 9.00 | 8.94 | -0.09 | -1.00 | 66027.00 | 5908.98 | 0.50 |
| 2025-03-14 | 8.95 | 9.03 | 0.09 | 1.01 | 93103.62 | 8369.78 | 0.71 |
| 2025-03-13 | 8.94 | 8.94 | 0.01 | 0.11 | 64591.00 | 5732.70 | 0.49 |
| 2025-03-12 | 8.97 | 8.93 | -0.05 | -0.56 | 68206.81 | 6086.39 | 0.52 |
| 2025-03-11 | 8.75 | 8.98 | 0.20 | 2.28 | 121587.00 | 10792.99 | 0.92 |
| 2025-03-10 | 8.85 | 8.78 | 0.01 | 0.11 | 52281.81 | 4589.54 | 0.40 |
| 2025-03-07 | 8.63 | 8.77 | 0.10 | 1.15 | 103749.00 | 9110.45 | 0.79 |
| 2025-03-06 | 8.69 | 8.67 | 0.01 | 0.12 | 73985.00 | 6395.46 | 0.56 |
| 2025-03-05 | 8.75 | 8.66 | -0.09 | -1.03 | 71827.06 | 6195.53 | 0.55 |
| 2025-03-04 | 8.85 | 8.75 | -0.07 | -0.79 | 70572.91 | 6171.12 | 0.54 |
| 2025-03-03 | 8.63 | 8.82 | 0.24 | 2.80 | 119554.10 | 10556.81 | 0.91 |
| 2025-02-28 | 8.72 | 8.58 | -0.18 | -2.06 | 55164.64 | 4779.84 | 0.42 |
| 2025-02-27 | 8.84 | 8.76 | -0.06 | -0.68 | 64278.57 | 5623.14 | 0.49 |
| 2025-02-26 | 8.65 | 8.82 | 0.18 | 2.08 | 92139.10 | 8104.57 | 0.70 |
日K线
周K线
月K线
