联科科技(001207)股票信息
| 股票代码 | 001207 |
| 股票名称 | 联科科技 |
| 最新价/元 | 15.61 |
| 涨跌额/元 | 0.95 |
| 涨跌幅/% | 6.48 |
| 买入/元 | 15.60 |
| 卖出/元 | 15.61 |
| 昨收/元 | 14.66 |
| 今开/元 | 15.10 |
| 最高/元 | 15.80 |
| 最低/元 | 14.58 |
| 成交量/手 | 78983.28 |
| 成交额/万 | 12084.54 |
| 股净值/元 | 17.74 |
| 市净率 | 1.81 |
| 总市值/万 | 315877.66 |
| 流通值/万 | 313658.03 |
| 换手率/% | 3.93 |
| 入市日期 | 2021-06-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
联科科技(001207)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 15.10 | 15.61 | 0.95 | 6.48 | 78983.28 | 12084.54 | 3.93 |
| 2024-09-27 | 14.52 | 14.66 | 0.54 | 3.82 | 37335.02 | 5413.89 | 1.86 |
| 2024-09-26 | 13.79 | 14.12 | 0.26 | 1.88 | 25171.52 | 3515.28 | 1.25 |
| 2024-09-25 | 13.70 | 13.86 | 0.36 | 2.67 | 32048.51 | 4456.11 | 1.59 |
| 2024-09-24 | 12.90 | 13.50 | 0.61 | 4.73 | 26022.00 | 3454.16 | 1.30 |
| 2024-09-23 | 12.92 | 12.89 | 0.08 | 0.63 | 9997.00 | 1286.34 | 0.50 |
| 2024-09-20 | 12.97 | 12.81 | -0.15 | -1.16 | 14339.00 | 1837.79 | 0.71 |
| 2024-09-19 | 12.72 | 12.96 | 0.35 | 2.78 | 15619.00 | 2007.67 | 0.78 |
| 2024-09-18 | 12.90 | 12.61 | -0.18 | -1.41 | 17188.08 | 2158.27 | 0.86 |
| 2024-09-13 | 13.02 | 12.79 | -0.23 | -1.77 | 10379.74 | 1338.82 | 0.52 |
| 2024-09-12 | 13.14 | 13.02 | -0.12 | -0.91 | 8206.00 | 1079.33 | 0.41 |
| 2024-09-11 | 13.14 | 13.14 | -0.01 | -0.08 | 11141.00 | 1466.46 | 0.55 |
| 2024-09-10 | 13.04 | 13.15 | 0.12 | 0.92 | 9519.23 | 1240.45 | 0.47 |
| 2024-09-09 | 12.80 | 13.03 | -0.12 | -0.91 | 12879.00 | 1675.62 | 0.64 |
| 2024-09-06 | 13.50 | 13.15 | -0.40 | -2.95 | 17226.40 | 2286.45 | 0.86 |
| 2024-09-05 | 13.40 | 13.55 | 0.06 | 0.45 | 13312.00 | 1798.73 | 0.66 |
| 2024-09-04 | 13.40 | 13.49 | 0.01 | 0.07 | 14565.00 | 1964.73 | 0.72 |
| 2024-09-03 | 13.18 | 13.48 | 0.30 | 2.28 | 28574.00 | 3839.15 | 1.42 |
| 2024-09-02 | 13.50 | 13.18 | -0.32 | -2.37 | 23390.00 | 3126.40 | 1.16 |
| 2024-08-30 | 13.37 | 13.50 | 0.17 | 1.28 | 27343.00 | 3707.52 | 1.36 |
| 2024-08-29 | 13.02 | 13.33 | 0.31 | 2.38 | 24914.00 | 3288.88 | 1.24 |
| 2024-08-28 | 13.25 | 13.02 | -0.43 | -3.20 | 34112.00 | 4409.02 | 1.70 |
| 2024-08-27 | 13.20 | 13.45 | 0.19 | 1.43 | 17776.00 | 2386.00 | 0.88 |
| 2024-08-26 | 12.86 | 13.26 | 0.39 | 3.03 | 14276.00 | 1874.28 | 0.71 |
| 2024-08-23 | 12.75 | 12.87 | 0.04 | 0.31 | 14415.00 | 1855.22 | 0.72 |
| 2024-08-22 | 13.04 | 12.83 | -0.13 | -1.00 | 8836.00 | 1140.40 | 0.44 |
| 2024-08-21 | 12.85 | 12.96 | 0.05 | 0.39 | 10439.66 | 1353.81 | 0.52 |
| 2024-08-20 | 13.13 | 12.91 | -0.28 | -2.12 | 15069.00 | 1954.74 | 0.75 |
| 2024-08-19 | 13.26 | 13.19 | -0.07 | -0.53 | 12315.00 | 1634.93 | 0.61 |
| 2024-08-16 | 13.35 | 13.26 | -0.06 | -0.45 | 13249.00 | 1764.97 | 0.66 |
| 2024-08-15 | 13.37 | 13.32 | -0.05 | -0.37 | 16164.00 | 2154.30 | 0.80 |
| 2024-08-14 | 13.52 | 13.37 | -0.12 | -0.89 | 10495.00 | 1413.92 | 0.52 |
| 2024-08-13 | 13.31 | 13.49 | 0.11 | 0.82 | 9174.00 | 1228.89 | 0.46 |
| 2024-08-12 | 13.41 | 13.38 | -0.05 | -0.37 | 12296.00 | 1647.86 | 0.61 |
| 2024-08-09 | 13.65 | 13.43 | -0.09 | -0.67 | 10365.00 | 1403.90 | 0.52 |
| 2024-08-08 | 13.61 | 13.52 | -0.09 | -0.66 | 11947.00 | 1611.12 | 0.59 |
| 2024-08-07 | 13.56 | 13.61 | 0.06 | 0.44 | 10802.00 | 1469.92 | 0.54 |
| 2024-08-06 | 13.52 | 13.55 | 0.19 | 1.42 | 16156.00 | 2188.69 | 0.80 |
| 2024-08-05 | 13.69 | 13.36 | -0.41 | -2.98 | 23217.00 | 3157.70 | 1.16 |
| 2024-08-02 | 14.03 | 13.77 | -0.30 | -2.13 | 15622.00 | 2175.46 | 0.78 |
| 2024-08-01 | 14.15 | 14.07 | -0.09 | -0.64 | 19123.00 | 2703.94 | 0.95 |
| 2024-07-31 | 13.66 | 14.16 | 0.53 | 3.89 | 22894.50 | 3188.71 | 1.14 |
| 2024-07-30 | 13.46 | 13.63 | 0.09 | 0.67 | 15028.00 | 2032.20 | 0.75 |
| 2024-07-29 | 13.86 | 13.54 | -0.27 | -1.96 | 14286.00 | 1944.03 | 0.71 |
| 2024-07-26 | 13.57 | 13.81 | 0.29 | 2.15 | 30796.00 | 4273.53 | 1.53 |
| 2024-07-25 | 13.22 | 13.52 | 0.10 | 0.75 | 15737.96 | 2116.30 | 0.78 |
| 2024-07-24 | 13.42 | 13.42 | -0.14 | -1.03 | 17031.00 | 2299.39 | 0.85 |
| 2024-07-23 | 14.02 | 13.56 | -0.40 | -2.87 | 21883.46 | 3019.31 | 1.09 |
| 2024-07-22 | 14.20 | 13.96 | -0.27 | -1.90 | 30275.00 | 4262.81 | 1.51 |
| 2024-07-19 | 13.97 | 14.23 | 0.26 | 1.86 | 24898.17 | 3518.08 | 1.24 |
| 2024-07-18 | 14.01 | 13.97 | -0.17 | -1.20 | 28450.96 | 3933.93 | 1.42 |
| 2024-07-17 | 14.69 | 14.14 | -0.48 | -3.28 | 33529.50 | 4788.54 | 1.67 |
| 2024-07-16 | 15.01 | 14.62 | -0.51 | -3.37 | 61067.50 | 8960.29 | 3.04 |
| 2024-07-15 | 15.00 | 15.13 | 0.72 | 5.00 | 82369.96 | 12402.99 | 4.10 |
| 2024-07-12 | 14.40 | 14.41 | -0.07 | -0.48 | 14505.17 | 2089.91 | 0.72 |
| 2024-07-11 | 14.10 | 14.48 | 0.55 | 3.95 | 23481.00 | 3363.22 | 1.17 |
| 2024-07-10 | 14.00 | 13.93 | -0.12 | -0.85 | 18176.24 | 2544.47 | 0.90 |
| 2024-07-09 | 13.50 | 14.05 | 0.45 | 3.31 | 22417.00 | 3072.41 | 1.12 |
| 2024-07-08 | 13.95 | 13.60 | -0.31 | -2.23 | 19602.00 | 2697.31 | 0.98 |
| 2024-07-05 | 13.68 | 13.91 | 0.15 | 1.09 | 15444.00 | 2129.92 | 0.77 |
| 2024-07-04 | 14.14 | 13.76 | -0.38 | -2.69 | 18669.00 | 2596.19 | 0.93 |
| 2024-07-03 | 14.58 | 14.14 | -0.44 | -3.02 | 19041.00 | 2716.43 | 0.95 |
| 2024-07-02 | 14.65 | 14.58 | -0.05 | -0.34 | 21949.00 | 3203.61 | 1.09 |
| 2024-07-01 | 14.38 | 14.63 | 0.11 | 0.76 | 24130.00 | 3499.56 | 1.20 |
| 2024-06-28 | 14.48 | 14.52 | 0.04 | 0.28 | 24002.00 | 3497.26 | 1.19 |
| 2024-06-27 | 15.03 | 14.48 | -0.40 | -2.69 | 26616.00 | 3928.32 | 1.32 |
| 2024-06-26 | 14.25 | 14.88 | 0.70 | 4.94 | 29540.00 | 4317.96 | 1.47 |
| 2024-06-25 | 13.99 | 14.18 | 0.33 | 2.38 | 31958.00 | 4536.74 | 3.81 |
| 2024-06-24 | 14.40 | 13.85 | -0.69 | -4.75 | 29459.46 | 4144.04 | 3.51 |
| 2024-06-21 | 14.46 | 14.54 | -0.04 | -0.27 | 14485.00 | 2105.01 | 1.73 |
| 2024-06-20 | 14.90 | 14.58 | -0.32 | -2.15 | 16841.00 | 2483.95 | 2.01 |
| 2024-06-19 | 14.90 | 14.90 | -0.04 | -0.27 | 19693.00 | 2962.49 | 2.35 |
| 2024-06-18 | 14.57 | 14.94 | 0.33 | 2.26 | 22435.50 | 3321.06 | 2.67 |
| 2024-06-17 | 14.71 | 14.61 | -0.13 | -0.88 | 19677.00 | 2880.08 | 2.35 |
| 2024-06-14 | 14.87 | 14.74 | -0.14 | -0.94 | 19931.00 | 2940.72 | 2.38 |
| 2024-06-13 | 14.90 | 14.88 | -0.10 | -0.67 | 20403.00 | 3047.60 | 2.43 |
| 2024-06-12 | 14.90 | 14.98 | -0.11 | -0.73 | 32418.00 | 4883.61 | 3.87 |
| 2024-06-11 | 14.72 | 15.09 | 0.27 | 1.82 | 45688.49 | 6739.98 | 5.45 |
| 2024-06-07 | 14.29 | 14.82 | 0.65 | 4.59 | 45768.97 | 6712.96 | 5.46 |
| 2024-06-06 | 15.05 | 14.17 | -0.92 | -6.10 | 57910.67 | 8353.41 | 6.90 |
| 2024-06-05 | 15.90 | 15.09 | -0.83 | -5.21 | 35301.00 | 5431.50 | 4.21 |
| 2024-06-04 | 16.13 | 15.92 | -0.23 | -1.42 | 36310.00 | 5741.73 | 4.33 |
| 2024-06-03 | 16.37 | 16.15 | -0.29 | -1.76 | 23492.87 | 3812.32 | 2.80 |
| 2024-05-31 | 16.37 | 16.44 | 0.07 | 0.43 | 21019.96 | 3444.59 | 2.51 |
| 2024-05-30 | 16.61 | 16.37 | -0.23 | -1.39 | 27144.00 | 4495.07 | 3.24 |
| 2024-05-29 | 16.57 | 16.60 | -0.08 | -0.48 | 24025.74 | 3989.73 | 2.86 |
| 2024-05-28 | 16.80 | 16.68 | -0.12 | -0.71 | 36283.50 | 6114.68 | 4.33 |
| 2024-05-27 | 16.40 | 16.80 | 0.20 | 1.21 | 36433.00 | 6037.14 | 4.34 |
| 2024-05-24 | 16.79 | 16.60 | -0.10 | -0.60 | 25159.00 | 4224.81 | 3.00 |
| 2024-05-23 | 16.63 | 16.70 | 0.07 | 0.42 | 32865.00 | 5477.18 | 3.92 |
| 2024-05-22 | 16.81 | 16.63 | -0.27 | -1.60 | 21593.90 | 3595.77 | 2.57 |
| 2024-05-21 | 16.79 | 16.90 | 0.09 | 0.54 | 20410.00 | 3439.36 | 2.43 |
| 2024-05-20 | 16.87 | 16.81 | -0.17 | -1.00 | 22186.00 | 3729.72 | 2.65 |
| 2024-05-17 | 16.68 | 16.98 | 0.33 | 1.98 | 28943.04 | 4830.70 | 3.45 |
| 2024-05-16 | 16.75 | 16.65 | -0.15 | -0.89 | 29057.00 | 4886.04 | 3.46 |
| 2024-05-15 | 17.29 | 16.80 | -0.49 | -2.83 | 42983.12 | 7276.72 | 5.12 |
| 2024-05-14 | 16.78 | 17.29 | 0.59 | 3.53 | 50254.29 | 8579.48 | 5.99 |
| 2024-05-13 | 16.58 | 16.70 | -0.01 | -0.06 | 33012.71 | 5506.58 | 3.94 |
| 2024-05-10 | 16.68 | 16.71 | -0.09 | -0.54 | 28707.14 | 4802.84 | 3.42 |
| 2024-05-09 | 16.81 | 16.80 | -0.08 | -0.47 | 33009.56 | 5581.38 | 3.94 |
日K线
周K线
月K线
