双枪科技(001211)股票信息
| 股票代码 | 001211 |
| 股票名称 | 双枪科技 |
| 最新价/元 | 23.08 |
| 涨跌额/元 | -0.47 |
| 涨跌幅/% | -2.00 |
| 买入/元 | 23.08 |
| 卖出/元 | 23.10 |
| 昨收/元 | 23.55 |
| 今开/元 | 23.54 |
| 最高/元 | 23.55 |
| 最低/元 | 22.85 |
| 成交量/手 | 17897.00 |
| 成交额/万 | 4135.73 |
| 股净值/元 | 59.18 |
| 市净率 | 1.89 |
| 总市值/万 | 166176.00 |
| 流通值/万 | 154628.10 |
| 换手率/% | 2.67 |
| 入市日期 | 2021-08-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
双枪科技(001211)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 23.54 | 23.08 | -0.47 | -2.00 | 17897.00 | 4135.73 | 2.67 |
| 2025-07-21 | 23.29 | 23.55 | 0.42 | 1.82 | 14295.99 | 3359.43 | 2.13 |
| 2025-07-18 | 23.09 | 23.13 | 0.05 | 0.22 | 8192.00 | 1889.16 | 1.22 |
| 2025-07-17 | 23.00 | 23.08 | 0.08 | 0.35 | 9220.00 | 2130.28 | 1.38 |
| 2025-07-16 | 22.91 | 23.00 | 0.20 | 0.88 | 11616.00 | 2667.30 | 1.73 |
| 2025-07-15 | 23.29 | 22.80 | -0.49 | -2.10 | 11968.00 | 2735.25 | 1.79 |
| 2025-07-14 | 23.01 | 23.29 | 0.34 | 1.48 | 12636.00 | 2920.42 | 1.89 |
| 2025-07-11 | 23.16 | 22.95 | -0.21 | -0.91 | 22498.00 | 5160.31 | 3.36 |
| 2025-07-10 | 23.61 | 23.16 | -0.40 | -1.70 | 25508.07 | 5958.72 | 3.81 |
| 2025-07-09 | 23.23 | 23.56 | 0.33 | 1.42 | 19858.00 | 4633.99 | 2.96 |
| 2025-07-08 | 23.12 | 23.23 | 0.12 | 0.52 | 12684.00 | 2937.71 | 1.89 |
| 2025-07-07 | 22.29 | 23.11 | 0.84 | 3.77 | 15079.00 | 3435.74 | 2.25 |
| 2025-07-04 | 23.08 | 22.48 | -0.51 | -2.22 | 12643.99 | 2865.36 | 1.89 |
| 2025-07-03 | 22.96 | 22.99 | -0.01 | -0.04 | 9834.07 | 2261.16 | 1.47 |
| 2025-07-02 | 23.03 | 23.00 | 0.10 | 0.44 | 10211.00 | 2340.83 | 1.52 |
| 2025-07-01 | 23.06 | 22.90 | 0.09 | 0.40 | 10549.00 | 2409.13 | 1.57 |
| 2025-06-30 | 22.73 | 22.81 | 0.12 | 0.53 | 9892.00 | 2258.93 | 1.48 |
| 2025-06-27 | 22.41 | 22.69 | 0.29 | 1.30 | 8424.00 | 1902.33 | 1.26 |
| 2025-06-26 | 22.46 | 22.40 | -0.06 | -0.27 | 6533.00 | 1466.59 | 0.98 |
| 2025-06-25 | 22.70 | 22.46 | -0.04 | -0.18 | 10620.00 | 2394.96 | 1.59 |
| 2025-06-24 | 21.98 | 22.50 | 0.80 | 3.69 | 11070.00 | 2466.76 | 1.65 |
| 2025-06-23 | 20.98 | 21.70 | 0.68 | 3.24 | 13497.00 | 2895.81 | 2.01 |
| 2025-06-20 | 21.00 | 21.02 | 0.06 | 0.29 | 11883.00 | 2510.95 | 1.77 |
| 2025-06-19 | 21.83 | 20.96 | -0.79 | -3.63 | 12406.00 | 2639.87 | 1.85 |
| 2025-06-18 | 22.15 | 21.75 | -0.42 | -1.89 | 10068.00 | 2198.17 | 1.50 |
| 2025-06-17 | 22.63 | 22.17 | -0.37 | -1.64 | 11217.33 | 2499.70 | 1.67 |
| 2025-06-16 | 22.40 | 22.54 | 0.21 | 0.94 | 9919.64 | 2237.47 | 1.48 |
| 2025-06-13 | 22.76 | 22.33 | -0.45 | -1.98 | 11476.00 | 2580.66 | 1.71 |
| 2025-06-12 | 22.82 | 22.78 | -0.06 | -0.26 | 8957.00 | 2045.49 | 1.34 |
| 2025-06-11 | 22.51 | 22.84 | 0.34 | 1.51 | 11221.00 | 2561.74 | 1.67 |
| 2025-06-10 | 22.93 | 22.50 | -0.30 | -1.32 | 11794.00 | 2672.59 | 1.76 |
| 2025-06-09 | 22.80 | 22.80 | 0.18 | 0.80 | 10922.00 | 2490.53 | 1.63 |
| 2025-06-06 | 22.57 | 22.62 | 0.18 | 0.80 | 10150.00 | 2288.85 | 1.52 |
| 2025-06-05 | 22.60 | 22.44 | -0.10 | -0.44 | 7535.99 | 1698.57 | 1.12 |
| 2025-06-04 | 22.50 | 22.54 | 0.11 | 0.49 | 9386.00 | 2111.18 | 1.40 |
| 2025-06-03 | 22.28 | 22.43 | 0.28 | 1.26 | 14985.00 | 3353.28 | 2.24 |
| 2025-05-30 | 22.39 | 22.15 | -0.10 | -0.45 | 9763.00 | 2162.25 | 1.46 |
| 2025-05-29 | 22.15 | 22.25 | 0.07 | 0.32 | 10703.00 | 2385.72 | 1.60 |
| 2025-05-28 | 22.29 | 22.18 | -0.24 | -1.07 | 8891.00 | 1971.03 | 1.33 |
| 2025-05-27 | 22.44 | 22.42 | 0.17 | 0.76 | 10933.00 | 2440.68 | 1.63 |
| 2025-05-26 | 22.00 | 22.25 | 0.21 | 0.95 | 8464.00 | 1875.73 | 1.26 |
| 2025-05-23 | 22.15 | 22.04 | -0.12 | -0.54 | 11935.00 | 2656.45 | 1.78 |
| 2025-05-22 | 22.44 | 22.16 | -0.44 | -1.95 | 11174.00 | 2503.45 | 1.67 |
| 2025-05-21 | 22.88 | 22.60 | -0.17 | -0.75 | 11477.50 | 2590.74 | 1.71 |
| 2025-05-20 | 22.39 | 22.77 | 0.38 | 1.70 | 9437.00 | 2132.89 | 1.41 |
| 2025-05-19 | 22.59 | 22.39 | 0.04 | 0.18 | 8121.00 | 1813.01 | 1.21 |
| 2025-05-16 | 22.15 | 22.35 | 0.22 | 0.99 | 8576.00 | 1906.97 | 1.28 |
| 2025-05-15 | 22.07 | 22.13 | 0.08 | 0.36 | 8516.00 | 1877.26 | 1.27 |
| 2025-05-14 | 22.42 | 22.05 | -0.34 | -1.52 | 10980.00 | 2423.82 | 1.64 |
| 2025-05-13 | 22.45 | 22.39 | 0.14 | 0.63 | 7944.00 | 1778.60 | 1.19 |
| 2025-05-12 | 22.52 | 22.25 | -0.06 | -0.27 | 9881.50 | 2198.66 | 1.47 |
| 2025-05-09 | 22.44 | 22.31 | -0.08 | -0.36 | 12077.01 | 2692.98 | 1.80 |
| 2025-05-08 | 22.22 | 22.39 | 0.28 | 1.27 | 17078.00 | 3804.27 | 2.55 |
| 2025-05-07 | 22.56 | 22.11 | -0.22 | -0.99 | 23788.00 | 5294.43 | 3.55 |
| 2025-05-06 | 22.00 | 22.33 | 0.34 | 1.55 | 28474.00 | 6347.78 | 4.25 |
| 2025-04-30 | 22.28 | 21.99 | 0.12 | 0.55 | 37855.08 | 8467.03 | 5.65 |
| 2025-04-29 | 20.80 | 21.87 | 1.04 | 4.99 | 42962.01 | 9446.40 | 6.41 |
| 2025-04-28 | 20.27 | 20.83 | 0.18 | 0.87 | 20022.00 | 4139.74 | 2.99 |
| 2025-04-25 | 20.57 | 20.65 | 0.05 | 0.24 | 14164.00 | 2913.08 | 2.11 |
| 2025-04-24 | 20.62 | 20.60 | -0.08 | -0.39 | 13122.00 | 2703.01 | 1.96 |
| 2025-04-23 | 20.70 | 20.68 | 0.09 | 0.44 | 10797.00 | 2225.29 | 1.61 |
| 2025-04-22 | 20.72 | 20.59 | -0.23 | -1.11 | 11891.00 | 2443.72 | 1.77 |
| 2025-04-21 | 20.35 | 20.82 | 0.43 | 2.11 | 16481.00 | 3403.92 | 2.46 |
| 2025-04-18 | 20.31 | 20.39 | 0.08 | 0.39 | 12496.00 | 2542.03 | 1.87 |
| 2025-04-17 | 20.14 | 20.31 | 0.17 | 0.84 | 9775.00 | 1991.07 | 1.46 |
| 2025-04-16 | 20.46 | 20.14 | -0.32 | -1.56 | 13364.39 | 2708.35 | 1.99 |
| 2025-04-15 | 20.62 | 20.46 | 0.03 | 0.15 | 14213.39 | 2912.06 | 2.12 |
| 2025-04-14 | 20.43 | 20.43 | 0.11 | 0.54 | 14587.00 | 3002.82 | 2.18 |
| 2025-04-11 | 19.92 | 20.32 | 0.33 | 1.65 | 19754.60 | 3964.52 | 2.95 |
| 2025-04-10 | 19.85 | 19.99 | 0.10 | 0.50 | 20557.60 | 4149.93 | 3.07 |
| 2025-04-09 | 18.81 | 19.89 | 0.89 | 4.68 | 19977.00 | 3745.31 | 2.98 |
| 2025-04-08 | 19.37 | 19.00 | -0.77 | -3.90 | 27443.00 | 5127.45 | 4.10 |
| 2025-04-07 | 20.62 | 19.77 | -2.20 | -10.01 | 10451.00 | 2094.67 | 1.56 |
| 2025-04-03 | 22.50 | 21.97 | 0.01 | 0.05 | 8613.00 | 1863.37 | 1.29 |
| 2025-04-02 | 22.07 | 21.96 | 0.29 | 1.34 | 7487.00 | 1640.18 | 1.12 |
| 2025-04-01 | 21.12 | 21.67 | 0.53 | 2.51 | 9571.00 | 2069.59 | 1.43 |
| 2025-03-31 | 21.18 | 21.14 | -0.20 | -0.94 | 7630.00 | 1613.51 | 1.14 |
| 2025-03-28 | 21.52 | 21.34 | -0.18 | -0.84 | 8713.22 | 1869.34 | 1.30 |
| 2025-03-27 | 21.77 | 21.52 | -0.25 | -1.15 | 8128.00 | 1745.07 | 1.21 |
| 2025-03-26 | 21.01 | 21.77 | 0.67 | 3.18 | 11680.01 | 2529.27 | 1.74 |
| 2025-03-25 | 21.18 | 21.10 | -0.04 | -0.19 | 14384.00 | 2999.37 | 2.15 |
| 2025-03-24 | 22.25 | 21.14 | -1.11 | -4.99 | 16835.00 | 3619.28 | 2.51 |
| 2025-03-21 | 22.47 | 22.25 | -0.23 | -1.02 | 11336.00 | 2531.48 | 1.69 |
| 2025-03-20 | 22.71 | 22.48 | -0.24 | -1.06 | 10305.00 | 2318.51 | 1.54 |
| 2025-03-19 | 22.77 | 22.72 | -0.06 | -0.26 | 8239.00 | 1873.67 | 1.23 |
| 2025-03-18 | 22.69 | 22.78 | 0.11 | 0.49 | 8081.00 | 1837.60 | 1.21 |
| 2025-03-17 | 22.71 | 22.67 | 0.03 | 0.13 | 10080.00 | 2289.10 | 1.50 |
| 2025-03-14 | 22.41 | 22.64 | 0.24 | 1.07 | 13465.93 | 3020.00 | 2.01 |
| 2025-03-13 | 22.89 | 22.40 | -0.35 | -1.54 | 9356.93 | 2092.67 | 1.40 |
| 2025-03-12 | 22.48 | 22.75 | 0.15 | 0.66 | 10203.00 | 2326.42 | 1.52 |
| 2025-03-11 | 22.00 | 22.60 | 0.46 | 2.08 | 16193.00 | 3626.89 | 2.42 |
| 2025-03-10 | 21.91 | 22.14 | 0.19 | 0.87 | 14295.00 | 3151.56 | 2.13 |
| 2025-03-07 | 22.30 | 21.95 | -0.35 | -1.57 | 14128.00 | 3139.17 | 2.11 |
| 2025-03-06 | 22.47 | 22.30 | -0.17 | -0.76 | 14798.00 | 3306.86 | 2.21 |
| 2025-03-05 | 22.24 | 22.47 | 0.23 | 1.03 | 11769.18 | 2615.44 | 1.76 |
| 2025-03-04 | 21.93 | 22.24 | 0.32 | 1.46 | 9908.00 | 2196.00 | 1.48 |
| 2025-03-03 | 22.19 | 21.92 | 0.00 | 0.00 | 15914.22 | 3519.63 | 2.38 |
| 2025-02-28 | 22.15 | 21.92 | -0.26 | -1.17 | 23658.21 | 5260.09 | 3.53 |
| 2025-02-27 | 22.19 | 22.18 | 0.14 | 0.64 | 21368.99 | 4667.72 | 3.19 |
| 2025-02-26 | 22.20 | 22.04 | -0.02 | -0.09 | 24209.00 | 5351.76 | 3.61 |
日K线
周K线
月K线
