双枪科技(001211)股票信息
| 股票代码 | 001211 |
| 股票名称 | 双枪科技 |
| 最新价/元 | 17.09 |
| 涨跌额/元 | 1.30 |
| 涨跌幅/% | 8.23 |
| 买入/元 | 17.09 |
| 卖出/元 | 17.10 |
| 昨收/元 | 15.79 |
| 今开/元 | 16.27 |
| 最高/元 | 17.21 |
| 最低/元 | 15.87 |
| 成交量/手 | 28289.00 |
| 成交额/万 | 4696.37 |
| 股净值/元 | -106.81 |
| 市净率 | 1.43 |
| 总市值/万 | 123048.00 |
| 流通值/万 | 118363.32 |
| 换手率/% | 4.08 |
| 入市日期 | 2021-08-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
双枪科技(001211)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.27 | 17.09 | 1.30 | 8.23 | 28289.00 | 4696.37 | 4.08 |
| 2024-09-27 | 15.51 | 15.79 | 0.51 | 3.34 | 13735.69 | 2147.90 | 1.98 |
| 2024-09-26 | 15.01 | 15.28 | 0.28 | 1.87 | 8236.00 | 1245.86 | 1.19 |
| 2024-09-25 | 14.87 | 15.00 | 0.27 | 1.83 | 7318.00 | 1099.88 | 1.06 |
| 2024-09-24 | 14.38 | 14.73 | 0.44 | 3.08 | 9677.00 | 1411.87 | 1.40 |
| 2024-09-23 | 14.16 | 14.29 | 0.09 | 0.63 | 13217.00 | 1904.80 | 1.91 |
| 2024-09-20 | 14.40 | 14.20 | -0.17 | -1.18 | 5990.00 | 852.81 | 0.86 |
| 2024-09-19 | 13.92 | 14.37 | 0.46 | 3.31 | 8236.05 | 1171.66 | 1.19 |
| 2024-09-18 | 14.34 | 13.91 | -0.35 | -2.45 | 8939.00 | 1234.88 | 1.29 |
| 2024-09-13 | 14.57 | 14.26 | -0.31 | -2.13 | 4682.00 | 672.30 | 0.68 |
| 2024-09-12 | 14.70 | 14.57 | -0.03 | -0.21 | 4432.00 | 650.04 | 0.64 |
| 2024-09-11 | 14.74 | 14.60 | -0.16 | -1.08 | 3806.00 | 557.54 | 0.55 |
| 2024-09-10 | 14.56 | 14.76 | 0.20 | 1.37 | 4611.00 | 674.07 | 0.67 |
| 2024-09-09 | 14.52 | 14.56 | 0.10 | 0.69 | 4358.00 | 633.82 | 0.63 |
| 2024-09-06 | 14.87 | 14.46 | -0.40 | -2.69 | 6763.00 | 986.46 | 0.98 |
| 2024-09-05 | 14.65 | 14.86 | 0.21 | 1.43 | 4255.00 | 628.52 | 0.61 |
| 2024-09-04 | 14.92 | 14.65 | -0.28 | -1.88 | 5161.01 | 759.97 | 0.75 |
| 2024-09-03 | 14.98 | 14.93 | -0.04 | -0.27 | 5267.00 | 790.13 | 0.76 |
| 2024-09-02 | 14.94 | 14.97 | -0.09 | -0.60 | 5913.00 | 892.96 | 0.85 |
| 2024-08-30 | 14.85 | 15.06 | 0.20 | 1.35 | 7319.00 | 1099.77 | 1.06 |
| 2024-08-29 | 14.70 | 14.86 | 0.15 | 1.02 | 4639.00 | 683.26 | 0.67 |
| 2024-08-28 | 14.37 | 14.71 | 0.34 | 2.37 | 7087.00 | 1038.25 | 1.02 |
| 2024-08-27 | 14.60 | 14.37 | -0.22 | -1.51 | 7231.00 | 1049.51 | 1.04 |
| 2024-08-26 | 14.32 | 14.59 | 0.28 | 1.96 | 9109.00 | 1314.44 | 1.32 |
| 2024-08-23 | 14.60 | 14.31 | -0.31 | -2.12 | 10510.37 | 1504.90 | 1.52 |
| 2024-08-22 | 14.61 | 14.62 | 0.01 | 0.07 | 4321.37 | 631.63 | 0.62 |
| 2024-08-21 | 14.65 | 14.61 | -0.11 | -0.75 | 3974.00 | 581.82 | 0.57 |
| 2024-08-20 | 15.12 | 14.72 | -0.40 | -2.65 | 5916.00 | 879.73 | 0.85 |
| 2024-08-19 | 15.17 | 15.12 | -0.17 | -1.11 | 5479.00 | 830.31 | 0.79 |
| 2024-08-16 | 15.35 | 15.29 | -0.10 | -0.65 | 5489.00 | 841.21 | 0.79 |
| 2024-08-15 | 15.36 | 15.39 | 0.01 | 0.07 | 5396.00 | 829.45 | 0.78 |
| 2024-08-14 | 15.50 | 15.38 | -0.12 | -0.77 | 3960.00 | 611.47 | 0.57 |
| 2024-08-13 | 15.42 | 15.50 | 0.11 | 0.72 | 4914.00 | 754.15 | 0.71 |
| 2024-08-12 | 15.39 | 15.39 | -0.03 | -0.20 | 6161.00 | 946.29 | 0.89 |
| 2024-08-09 | 15.50 | 15.42 | 0.01 | 0.07 | 5571.00 | 862.05 | 0.80 |
| 2024-08-08 | 15.34 | 15.41 | 0.06 | 0.39 | 5246.00 | 803.21 | 0.76 |
| 2024-08-07 | 15.47 | 15.35 | -0.12 | -0.78 | 6317.00 | 972.69 | 0.91 |
| 2024-08-06 | 15.25 | 15.47 | 0.22 | 1.44 | 12088.00 | 1856.47 | 1.75 |
| 2024-08-05 | 15.27 | 15.25 | -0.04 | -0.26 | 14925.00 | 2291.02 | 2.15 |
| 2024-08-02 | 15.50 | 15.29 | -0.15 | -0.97 | 7107.00 | 1094.16 | 1.88 |
| 2024-08-01 | 15.53 | 15.44 | -0.03 | -0.19 | 9033.00 | 1403.25 | 2.39 |
| 2024-07-31 | 15.13 | 15.47 | 0.51 | 3.41 | 9479.00 | 1452.51 | 2.51 |
| 2024-07-30 | 14.90 | 14.96 | 0.10 | 0.67 | 8370.00 | 1253.23 | 2.22 |
| 2024-07-29 | 14.85 | 14.86 | -0.03 | -0.20 | 7453.00 | 1103.91 | 1.98 |
| 2024-07-26 | 14.68 | 14.89 | 0.36 | 2.48 | 10321.00 | 1533.15 | 2.74 |
| 2024-07-25 | 14.36 | 14.53 | 0.16 | 1.11 | 6488.00 | 940.43 | 1.72 |
| 2024-07-24 | 14.48 | 14.37 | -0.21 | -1.44 | 6830.00 | 982.94 | 1.81 |
| 2024-07-23 | 14.81 | 14.58 | -0.21 | -1.42 | 6232.37 | 923.51 | 1.65 |
| 2024-07-22 | 14.58 | 14.79 | 0.22 | 1.51 | 5929.00 | 872.42 | 1.57 |
| 2024-07-19 | 14.39 | 14.57 | 0.05 | 0.34 | 7997.00 | 1160.89 | 2.12 |
| 2024-07-18 | 14.71 | 14.52 | -0.17 | -1.16 | 5763.00 | 834.24 | 1.53 |
| 2024-07-17 | 14.88 | 14.69 | -0.18 | -1.21 | 6855.00 | 1013.85 | 1.82 |
| 2024-07-16 | 14.85 | 14.87 | -0.04 | -0.27 | 7109.00 | 1056.41 | 1.89 |
| 2024-07-15 | 15.31 | 14.91 | -0.38 | -2.49 | 9298.00 | 1397.49 | 2.47 |
| 2024-07-12 | 15.28 | 15.29 | 0.00 | 0.00 | 10181.00 | 1567.63 | 2.70 |
| 2024-07-11 | 14.91 | 15.29 | 0.68 | 4.65 | 17110.00 | 2611.78 | 4.54 |
| 2024-07-10 | 14.90 | 14.61 | -0.43 | -2.86 | 9950.00 | 1466.20 | 2.64 |
| 2024-07-09 | 14.83 | 15.04 | 0.21 | 1.42 | 9241.00 | 1363.69 | 2.45 |
| 2024-07-08 | 15.08 | 14.83 | -0.39 | -2.56 | 8264.00 | 1233.11 | 2.19 |
| 2024-07-05 | 14.90 | 15.22 | 0.32 | 2.15 | 8465.00 | 1269.50 | 2.25 |
| 2024-07-04 | 15.65 | 14.90 | -0.66 | -4.24 | 10027.17 | 1510.93 | 2.66 |
| 2024-07-03 | 15.56 | 15.56 | -0.14 | -0.89 | 4627.00 | 721.89 | 1.23 |
| 2024-07-02 | 15.38 | 15.70 | 0.30 | 1.95 | 7649.00 | 1195.43 | 2.03 |
| 2024-07-01 | 15.31 | 15.40 | 0.16 | 1.05 | 5878.75 | 898.85 | 1.56 |
| 2024-06-28 | 15.57 | 15.24 | -0.20 | -1.30 | 6578.00 | 1013.90 | 1.75 |
| 2024-06-27 | 15.59 | 15.44 | -0.16 | -1.03 | 8056.00 | 1260.37 | 2.14 |
| 2024-06-26 | 14.85 | 15.60 | 0.73 | 4.91 | 9609.79 | 1469.21 | 2.55 |
| 2024-06-25 | 14.67 | 14.87 | 0.26 | 1.78 | 8674.92 | 1290.67 | 2.30 |
| 2024-06-24 | 15.30 | 14.61 | -0.89 | -5.74 | 13133.00 | 1941.07 | 3.49 |
| 2024-06-21 | 15.29 | 15.50 | 0.21 | 1.37 | 7145.00 | 1087.49 | 1.90 |
| 2024-06-20 | 15.66 | 15.29 | -0.40 | -2.55 | 8648.00 | 1331.08 | 2.30 |
| 2024-06-19 | 15.64 | 15.69 | 0.06 | 0.38 | 5926.00 | 929.66 | 1.57 |
| 2024-06-18 | 15.29 | 15.63 | 0.27 | 1.76 | 9028.04 | 1398.52 | 2.40 |
| 2024-06-17 | 15.81 | 15.36 | -0.45 | -2.85 | 8884.00 | 1375.68 | 2.36 |
| 2024-06-14 | 15.90 | 15.81 | -0.11 | -0.69 | 8868.00 | 1401.28 | 2.35 |
| 2024-06-13 | 15.85 | 15.92 | 0.07 | 0.44 | 9915.00 | 1575.05 | 2.63 |
| 2024-06-12 | 15.39 | 15.85 | 0.36 | 2.32 | 11418.00 | 1800.26 | 3.03 |
| 2024-06-11 | 15.58 | 15.49 | -0.19 | -1.21 | 11405.59 | 1750.41 | 3.03 |
| 2024-06-07 | 15.00 | 15.68 | 0.99 | 6.74 | 13565.00 | 2104.62 | 3.60 |
| 2024-06-06 | 15.49 | 14.69 | -0.87 | -5.59 | 15881.00 | 2375.75 | 4.22 |
| 2024-06-05 | 15.90 | 15.56 | -0.30 | -1.89 | 12736.00 | 1992.87 | 3.38 |
| 2024-06-04 | 15.89 | 15.86 | -0.33 | -2.04 | 14928.00 | 2363.34 | 3.96 |
| 2024-06-03 | 17.13 | 16.19 | -0.89 | -5.21 | 19013.00 | 3123.46 | 5.05 |
| 2024-05-31 | 16.96 | 17.08 | 0.19 | 1.13 | 6926.00 | 1178.33 | 1.84 |
| 2024-05-30 | 17.06 | 16.89 | -0.24 | -1.40 | 7867.00 | 1331.65 | 2.09 |
| 2024-05-29 | 16.95 | 17.13 | 0.25 | 1.48 | 6972.00 | 1188.83 | 1.85 |
| 2024-05-28 | 17.20 | 16.88 | -0.34 | -1.97 | 7760.00 | 1315.01 | 2.06 |
| 2024-05-27 | 17.20 | 17.22 | 0.11 | 0.64 | 9015.00 | 1531.84 | 2.39 |
| 2024-05-24 | 17.11 | 17.11 | -0.01 | -0.06 | 7590.00 | 1300.62 | 2.01 |
| 2024-05-23 | 17.71 | 17.12 | -0.56 | -3.17 | 9958.00 | 1724.36 | 2.64 |
| 2024-05-22 | 17.80 | 17.68 | -0.16 | -0.90 | 6778.00 | 1202.98 | 1.80 |
| 2024-05-21 | 17.90 | 17.84 | -0.12 | -0.67 | 7366.00 | 1316.84 | 1.96 |
| 2024-05-20 | 18.16 | 17.96 | -0.22 | -1.21 | 10349.99 | 1875.25 | 2.75 |
| 2024-05-17 | 17.98 | 18.18 | 0.24 | 1.34 | 11622.00 | 2098.54 | 3.09 |
| 2024-05-16 | 17.66 | 17.94 | 0.28 | 1.59 | 11282.00 | 2025.76 | 2.99 |
| 2024-05-15 | 17.69 | 17.66 | -0.03 | -0.17 | 7602.00 | 1351.28 | 2.02 |
| 2024-05-14 | 17.20 | 17.69 | 0.21 | 1.20 | 8924.00 | 1581.91 | 2.37 |
| 2024-05-13 | 17.52 | 17.48 | -0.25 | -1.41 | 7472.00 | 1311.55 | 1.98 |
| 2024-05-10 | 18.08 | 17.73 | -0.27 | -1.50 | 8617.00 | 1532.34 | 2.29 |
| 2024-05-09 | 17.98 | 18.00 | 0.18 | 1.01 | 9885.00 | 1779.98 | 2.62 |
日K线
周K线
月K线
