中旗新材(001212)股票信息
| 股票代码 | 001212 |
| 股票名称 | 中旗新材 |
| 最新价/元 | 41.26 |
| 涨跌额/元 | 2.22 |
| 涨跌幅/% | 5.69 |
| 买入/元 | 41.25 |
| 卖出/元 | 41.26 |
| 昨收/元 | 39.04 |
| 今开/元 | 38.96 |
| 最高/元 | 41.90 |
| 最低/元 | 38.96 |
| 成交量/手 | 123944.12 |
| 成交额/万 | 50558.43 |
| 股净值/元 | 158.69 |
| 市净率 | 4.77 |
| 总市值/万 | 755137.40 |
| 流通值/万 | 644613.23 |
| 换手率/% | 7.93 |
| 入市日期 | 2021-08-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
中旗新材(001212)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 38.96 | 41.26 | 2.22 | 5.69 | 123944.12 | 50558.43 | 7.93 |
| 2025-07-21 | 38.58 | 39.04 | 0.08 | 0.21 | 60641.81 | 23718.00 | 3.88 |
| 2025-07-18 | 38.00 | 38.96 | 0.79 | 2.07 | 76600.48 | 29573.68 | 4.90 |
| 2025-07-17 | 36.99 | 38.17 | 1.33 | 3.61 | 114996.82 | 43788.93 | 7.36 |
| 2025-07-16 | 36.53 | 36.84 | -0.03 | -0.08 | 47167.30 | 17425.27 | 3.02 |
| 2025-07-15 | 36.19 | 36.87 | 0.13 | 0.35 | 68996.63 | 25234.48 | 4.42 |
| 2025-07-14 | 36.66 | 36.74 | 0.04 | 0.11 | 55745.76 | 20338.69 | 3.57 |
| 2025-07-11 | 35.94 | 36.70 | 0.53 | 1.47 | 98676.38 | 35769.61 | 6.32 |
| 2025-07-10 | 38.52 | 36.17 | -2.68 | -6.90 | 123394.33 | 45652.53 | 7.90 |
| 2025-07-09 | 41.12 | 38.85 | -2.65 | -6.39 | 143834.41 | 57118.57 | 9.21 |
| 2025-07-08 | 41.81 | 41.50 | -0.70 | -1.66 | 56217.59 | 23359.88 | 3.60 |
| 2025-07-07 | 43.68 | 42.20 | -0.78 | -1.82 | 63264.46 | 26266.73 | 4.05 |
| 2025-07-04 | 42.58 | 42.98 | 0.40 | 0.94 | 45112.30 | 19226.41 | 2.89 |
| 2025-07-03 | 41.93 | 42.58 | 0.55 | 1.31 | 43396.04 | 18325.91 | 2.78 |
| 2025-07-02 | 43.00 | 42.03 | -1.16 | -2.69 | 74988.92 | 31177.96 | 4.80 |
| 2025-07-01 | 43.15 | 43.19 | -0.09 | -0.21 | 52461.68 | 22719.62 | 3.36 |
| 2025-06-30 | 43.50 | 43.28 | -0.19 | -0.44 | 117700.71 | 51767.88 | 7.54 |
| 2025-06-27 | 43.19 | 43.47 | 0.32 | 0.74 | 73665.17 | 31666.72 | 4.72 |
| 2025-06-26 | 43.78 | 43.15 | -0.58 | -1.33 | 56782.73 | 24845.52 | 3.64 |
| 2025-06-25 | 43.88 | 43.73 | -0.39 | -0.88 | 56412.17 | 24862.18 | 3.61 |
| 2025-06-24 | 43.57 | 44.12 | 0.20 | 0.46 | 58283.12 | 25847.21 | 3.73 |
| 2025-06-23 | 44.11 | 43.92 | -1.08 | -2.40 | 67128.65 | 29573.46 | 4.30 |
| 2025-06-20 | 46.97 | 45.00 | -1.00 | -2.17 | 103073.71 | 45909.93 | 6.60 |
| 2025-06-19 | 46.96 | 46.00 | -1.00 | -2.13 | 84599.07 | 39400.65 | 5.42 |
| 2025-06-18 | 45.62 | 47.00 | 0.92 | 2.00 | 70410.92 | 32750.80 | 4.57 |
| 2025-06-17 | 47.50 | 46.08 | -1.42 | -2.99 | 93201.96 | 43318.08 | 6.05 |
| 2025-06-16 | 44.60 | 47.50 | 2.49 | 5.53 | 118405.73 | 55768.66 | 7.69 |
| 2025-06-13 | 46.63 | 45.01 | -1.98 | -4.21 | 65006.34 | 29697.27 | 4.22 |
| 2025-06-12 | 45.50 | 46.99 | 1.06 | 2.31 | 90394.90 | 41552.69 | 5.87 |
| 2025-06-11 | 46.42 | 45.93 | -0.49 | -1.06 | 66079.35 | 30528.95 | 4.29 |
| 2025-06-10 | 47.48 | 46.42 | -1.06 | -2.23 | 91982.08 | 42925.52 | 5.97 |
| 2025-06-09 | 46.78 | 47.48 | 1.17 | 2.53 | 95561.21 | 45328.16 | 6.21 |
| 2025-06-06 | 46.91 | 46.31 | -0.38 | -0.81 | 118591.21 | 54845.22 | 7.70 |
| 2025-06-05 | 49.50 | 46.69 | -2.75 | -5.56 | 158064.49 | 74370.24 | 10.26 |
| 2025-06-04 | 50.00 | 49.44 | -2.34 | -4.52 | 165498.23 | 82808.55 | 10.75 |
| 2025-06-03 | 56.99 | 51.78 | -5.75 | -10.00 | 147455.57 | 77649.35 | 9.67 |
| 2025-05-30 | 53.50 | 57.53 | 5.23 | 10.00 | 174884.65 | 97258.94 | 11.47 |
| 2025-05-29 | 50.55 | 52.30 | 0.74 | 1.44 | 113649.16 | 59070.75 | 7.45 |
| 2025-05-28 | 71.10 | 72.05 | 0.86 | 1.21 | 94456.02 | 67812.91 | 8.64 |
| 2025-05-27 | 67.40 | 71.19 | 3.79 | 5.62 | 102618.34 | 71710.89 | 9.39 |
| 2025-05-26 | 65.76 | 67.40 | 0.68 | 1.02 | 70158.32 | 47171.44 | 6.42 |
| 2025-05-23 | 69.66 | 66.72 | -0.93 | -1.38 | 81831.96 | 55316.36 | 7.49 |
| 2025-05-22 | 67.79 | 67.65 | -0.21 | -0.31 | 77817.20 | 51917.75 | 7.12 |
| 2025-05-21 | 69.00 | 67.86 | -0.06 | -0.09 | 70750.97 | 47600.95 | 6.47 |
| 2025-05-20 | 71.90 | 67.92 | -3.89 | -5.42 | 127141.16 | 86214.37 | 11.63 |
| 2025-05-19 | 72.02 | 71.81 | -0.18 | -0.25 | 138582.26 | 99255.55 | 12.68 |
| 2025-05-16 | 66.99 | 71.99 | 4.74 | 7.05 | 155557.06 | 111193.86 | 14.23 |
| 2025-05-15 | 67.97 | 67.25 | 0.68 | 1.02 | 110302.78 | 73008.04 | 10.09 |
| 2025-05-14 | 60.20 | 66.57 | 6.05 | 10.00 | 64672.41 | 41543.93 | 5.92 |
| 2025-05-13 | 62.23 | 60.52 | 0.12 | 0.20 | 69067.00 | 41790.73 | 6.32 |
| 2025-05-12 | 57.28 | 60.40 | 3.54 | 6.23 | 89976.65 | 53378.23 | 8.23 |
| 2025-05-09 | 58.01 | 56.86 | -1.50 | -2.57 | 77544.31 | 44786.90 | 7.09 |
| 2025-05-08 | 59.00 | 58.36 | -1.10 | -1.85 | 86113.23 | 50247.09 | 7.88 |
| 2025-05-07 | 58.30 | 59.46 | 2.41 | 4.22 | 100707.48 | 58920.77 | 9.21 |
| 2025-05-06 | 56.86 | 57.05 | 2.69 | 4.95 | 130252.47 | 73890.08 | 11.92 |
| 2025-04-30 | 62.88 | 54.36 | -5.04 | -8.49 | 158463.01 | 92455.72 | 14.50 |
| 2025-04-29 | 54.00 | 59.40 | 5.40 | 10.00 | 88619.67 | 49944.84 | 8.21 |
| 2025-04-28 | 55.13 | 54.00 | -0.05 | -0.09 | 113794.69 | 62379.95 | 10.54 |
| 2025-04-25 | 54.91 | 54.05 | -1.35 | -2.44 | 164493.33 | 85889.70 | 15.23 |
| 2025-04-24 | 56.60 | 55.40 | -0.50 | -0.89 | 157485.19 | 88408.82 | 14.58 |
| 2025-04-23 | 58.85 | 55.90 | -2.85 | -4.85 | 252204.02 | 140163.75 | 23.35 |
| 2025-04-22 | 55.28 | 58.75 | 5.34 | 10.00 | 85266.81 | 48739.53 | 7.90 |
| 2025-04-21 | 49.00 | 53.41 | 4.86 | 10.01 | 222991.94 | 114088.90 | 20.65 |
| 2025-04-18 | 51.97 | 48.55 | -2.98 | -5.78 | 212799.10 | 105949.08 | 19.70 |
| 2025-04-17 | 52.01 | 51.53 | -0.48 | -0.92 | 226972.98 | 119354.52 | 21.02 |
| 2025-04-16 | 55.28 | 52.01 | -3.28 | -5.93 | 251416.65 | 133870.45 | 23.28 |
| 2025-04-15 | 54.01 | 55.29 | 0.00 | 0.00 | 285919.31 | 155733.09 | 26.48 |
| 2025-04-14 | 50.92 | 55.29 | 5.03 | 10.01 | 351536.02 | 185086.90 | 32.78 |
| 2025-04-11 | 50.96 | 50.26 | 0.10 | 0.20 | 311635.18 | 160876.44 | 29.95 |
| 2025-04-10 | 48.98 | 50.16 | -1.71 | -3.30 | 292084.53 | 143773.11 | 28.36 |
| 2025-04-09 | 49.96 | 51.87 | 4.72 | 10.01 | 264302.96 | 132189.63 | 25.66 |
| 2025-04-08 | 47.15 | 47.15 | 4.29 | 10.01 | 325058.04 | 153243.35 | 31.56 |
| 2025-04-07 | 42.86 | 42.86 | 3.90 | 10.01 | 29457.62 | 12625.54 | 2.86 |
| 2025-04-03 | 38.96 | 38.96 | 3.54 | 9.99 | 13628.62 | 5309.71 | 1.32 |
| 2025-04-02 | 35.42 | 35.42 | 3.22 | 10.00 | 3152.00 | 1116.44 | 0.31 |
| 2025-04-01 | 32.20 | 32.20 | 2.93 | 10.01 | 6255.21 | 2014.18 | 0.61 |
| 2025-03-27 | 27.60 | 29.27 | 1.81 | 6.59 | 113640.61 | 32557.08 | 11.10 |
| 2025-03-26 | 26.39 | 27.46 | 1.03 | 3.90 | 60115.46 | 16485.65 | 5.87 |
| 2025-03-25 | 26.45 | 26.43 | 0.36 | 1.38 | 28174.30 | 7361.87 | 2.75 |
| 2025-03-24 | 27.30 | 26.07 | -1.83 | -6.56 | 76838.54 | 20359.48 | 7.51 |
| 2025-03-21 | 26.21 | 27.90 | 1.68 | 6.41 | 83969.59 | 22672.53 | 8.20 |
| 2025-03-20 | 26.21 | 26.22 | 0.01 | 0.04 | 34525.00 | 9068.11 | 3.37 |
| 2025-03-19 | 25.89 | 26.21 | 0.28 | 1.08 | 32701.61 | 8514.72 | 3.19 |
| 2025-03-18 | 25.97 | 25.93 | 0.01 | 0.04 | 46580.32 | 12116.29 | 4.55 |
| 2025-03-17 | 25.44 | 25.92 | 0.43 | 1.69 | 42724.33 | 11008.53 | 4.17 |
| 2025-03-14 | 25.80 | 25.49 | -0.31 | -1.20 | 32033.00 | 8204.36 | 3.13 |
| 2025-03-13 | 24.99 | 25.80 | 0.93 | 3.74 | 49464.17 | 12625.02 | 4.83 |
| 2025-03-12 | 24.50 | 24.87 | 0.59 | 2.43 | 30828.73 | 7607.34 | 3.01 |
| 2025-03-11 | 24.00 | 24.28 | -0.08 | -0.33 | 29144.69 | 7090.60 | 2.85 |
| 2025-03-10 | 23.32 | 24.36 | 1.04 | 4.46 | 41042.44 | 9838.37 | 4.01 |
| 2025-03-07 | 23.40 | 23.32 | -0.14 | -0.60 | 13898.84 | 3251.62 | 1.36 |
| 2025-03-06 | 23.51 | 23.46 | 0.11 | 0.47 | 13850.60 | 3253.80 | 1.35 |
| 2025-03-05 | 23.24 | 23.35 | 0.10 | 0.43 | 14190.74 | 3301.92 | 1.39 |
| 2025-03-04 | 22.80 | 23.25 | 0.42 | 1.84 | 14492.60 | 3354.50 | 1.42 |
| 2025-03-03 | 22.48 | 22.83 | 0.43 | 1.92 | 15934.78 | 3660.41 | 1.56 |
| 2025-02-28 | 23.33 | 22.40 | -1.01 | -4.31 | 17649.60 | 4024.98 | 1.72 |
| 2025-02-27 | 23.48 | 23.41 | -0.09 | -0.38 | 22082.07 | 5147.66 | 2.16 |
| 2025-02-26 | 23.37 | 23.50 | 0.04 | 0.17 | 16892.00 | 3988.14 | 1.65 |
| 2025-02-25 | 23.01 | 23.46 | 0.35 | 1.51 | 24946.62 | 5803.47 | 2.44 |
| 2025-02-24 | 23.95 | 23.11 | -0.95 | -3.95 | 38893.09 | 9134.34 | 3.80 |
日K线
周K线
月K线
