中铁特货(001213)股票信息
| 股票代码 | 001213 |
| 股票名称 | 中铁特货 |
| 最新价/元 | 4.36 |
| 涨跌额/元 | 0.30 |
| 涨跌幅/% | 7.39 |
| 买入/元 | 4.36 |
| 卖出/元 | 4.37 |
| 昨收/元 | 4.06 |
| 今开/元 | 4.19 |
| 最高/元 | 4.39 |
| 最低/元 | 4.10 |
| 成交量/手 | 738971.00 |
| 成交额/万 | 31463.23 |
| 股净值/元 | 31.14 |
| 市净率 | 1.03 |
| 总市值/万 | 1937777.78 |
| 流通值/万 | 1937777.78 |
| 换手率/% | 1.66 |
| 入市日期 | 2021-09-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:13 |
中铁特货(001213)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.19 | 4.36 | 0.30 | 7.39 | 738971.00 | 31463.23 | 1.66 |
| 2024-09-27 | 4.02 | 4.06 | 0.09 | 2.27 | 333807.51 | 13477.51 | 0.75 |
| 2024-09-26 | 3.88 | 3.97 | 0.10 | 2.58 | 225344.06 | 8821.80 | 0.51 |
| 2024-09-25 | 3.86 | 3.87 | 0.04 | 1.04 | 287832.00 | 11222.12 | 0.65 |
| 2024-09-24 | 3.73 | 3.83 | 0.12 | 3.24 | 196758.00 | 7456.16 | 0.44 |
| 2024-09-23 | 3.71 | 3.71 | -0.01 | -0.27 | 59354.00 | 2201.89 | 0.13 |
| 2024-09-20 | 3.76 | 3.72 | -0.03 | -0.80 | 119972.37 | 4467.69 | 0.27 |
| 2024-09-19 | 3.69 | 3.75 | 0.06 | 1.63 | 136292.00 | 5086.77 | 0.31 |
| 2024-09-18 | 3.72 | 3.69 | -0.01 | -0.27 | 95535.00 | 3499.60 | 0.21 |
| 2024-09-13 | 3.69 | 3.70 | 0.01 | 0.27 | 71026.91 | 2633.86 | 0.16 |
| 2024-09-12 | 3.68 | 3.69 | 0.01 | 0.27 | 71970.43 | 2662.27 | 0.16 |
| 2024-09-11 | 3.72 | 3.68 | -0.06 | -1.60 | 92772.00 | 3422.60 | 0.21 |
| 2024-09-10 | 3.74 | 3.74 | -0.02 | -0.53 | 126169.00 | 4682.31 | 0.28 |
| 2024-09-09 | 3.76 | 3.76 | 0.00 | 0.00 | 96929.47 | 3651.08 | 0.22 |
| 2024-09-06 | 3.75 | 3.76 | -0.01 | -0.27 | 204415.50 | 7809.29 | 1.96 |
| 2024-09-05 | 3.75 | 3.77 | 0.03 | 0.80 | 95286.00 | 3578.25 | 0.91 |
| 2024-09-04 | 3.72 | 3.74 | 0.01 | 0.27 | 121823.91 | 4557.94 | 1.17 |
| 2024-09-03 | 3.70 | 3.73 | 0.02 | 0.54 | 122384.00 | 4557.45 | 1.17 |
| 2024-09-02 | 3.76 | 3.71 | -0.07 | -1.85 | 137913.00 | 5158.19 | 1.32 |
| 2024-08-30 | 3.75 | 3.78 | 0.02 | 0.53 | 158851.00 | 6017.45 | 1.52 |
| 2024-08-29 | 3.75 | 3.76 | 0.01 | 0.27 | 172200.00 | 6486.85 | 1.65 |
| 2024-08-28 | 3.86 | 3.75 | -0.12 | -3.10 | 255104.71 | 9620.21 | 2.44 |
| 2024-08-27 | 3.90 | 3.87 | -0.05 | -1.28 | 82311.50 | 3193.70 | 0.79 |
| 2024-08-26 | 3.89 | 3.92 | 0.03 | 0.77 | 97991.00 | 3832.98 | 0.94 |
| 2024-08-23 | 3.90 | 3.89 | -0.01 | -0.26 | 115347.00 | 4471.82 | 1.10 |
| 2024-08-22 | 3.91 | 3.90 | -0.02 | -0.51 | 92660.99 | 3621.05 | 0.89 |
| 2024-08-21 | 3.94 | 3.92 | -0.03 | -0.76 | 95315.00 | 3744.98 | 0.91 |
| 2024-08-20 | 4.01 | 3.95 | -0.05 | -1.25 | 121130.00 | 4801.43 | 1.16 |
| 2024-08-19 | 3.97 | 4.00 | 0.04 | 1.01 | 92454.00 | 3688.12 | 0.89 |
| 2024-08-16 | 4.00 | 3.96 | -0.05 | -1.25 | 126561.00 | 5042.71 | 1.21 |
| 2024-08-15 | 3.99 | 4.01 | 0.02 | 0.50 | 105906.00 | 4240.52 | 1.01 |
| 2024-08-14 | 4.00 | 3.99 | -0.02 | -0.50 | 80515.00 | 3221.55 | 0.77 |
| 2024-08-13 | 3.99 | 4.01 | 0.03 | 0.75 | 97514.00 | 3897.05 | 0.93 |
| 2024-08-12 | 4.00 | 3.98 | -0.02 | -0.50 | 91231.00 | 3639.46 | 0.87 |
| 2024-08-09 | 4.03 | 4.00 | -0.03 | -0.74 | 112914.00 | 4541.51 | 1.08 |
| 2024-08-08 | 4.03 | 4.03 | 0.00 | 0.00 | 117141.00 | 4714.76 | 1.12 |
| 2024-08-07 | 4.05 | 4.03 | -0.03 | -0.74 | 114797.00 | 4633.48 | 1.10 |
| 2024-08-06 | 4.06 | 4.06 | 0.00 | 0.00 | 145453.00 | 5897.66 | 1.39 |
| 2024-08-05 | 4.09 | 4.06 | -0.05 | -1.22 | 169093.00 | 6903.44 | 1.62 |
| 2024-08-02 | 4.09 | 4.11 | 0.00 | 0.00 | 178040.00 | 7326.71 | 1.70 |
| 2024-08-01 | 4.12 | 4.11 | -0.02 | -0.48 | 199554.00 | 8199.93 | 1.91 |
| 2024-07-31 | 4.07 | 4.13 | 0.05 | 1.23 | 248064.00 | 10190.77 | 2.38 |
| 2024-07-30 | 4.07 | 4.08 | 0.01 | 0.25 | 138785.10 | 5636.52 | 1.33 |
| 2024-07-29 | 4.02 | 4.07 | 0.03 | 0.74 | 150731.00 | 6118.89 | 1.44 |
| 2024-07-26 | 4.02 | 4.04 | 0.02 | 0.50 | 167980.00 | 6769.15 | 1.61 |
| 2024-07-25 | 3.95 | 4.02 | 0.05 | 1.26 | 169614.22 | 6795.08 | 1.62 |
| 2024-07-24 | 3.92 | 3.97 | 0.02 | 0.51 | 193548.97 | 7688.94 | 1.85 |
| 2024-07-23 | 3.93 | 3.95 | 0.01 | 0.25 | 268075.97 | 10664.09 | 2.57 |
| 2024-07-22 | 4.08 | 3.94 | -0.16 | -3.90 | 478786.97 | 19058.44 | 4.58 |
| 2024-07-19 | 3.97 | 4.10 | 0.12 | 3.02 | 408984.99 | 16592.91 | 3.92 |
| 2024-07-18 | 3.93 | 3.98 | 0.04 | 1.02 | 180472.00 | 7134.06 | 1.73 |
| 2024-07-17 | 3.94 | 3.94 | -0.01 | -0.25 | 115666.00 | 4543.73 | 1.11 |
| 2024-07-16 | 3.96 | 3.95 | -0.02 | -0.50 | 93136.00 | 3675.30 | 0.89 |
| 2024-07-15 | 3.95 | 3.97 | 0.01 | 0.25 | 114542.91 | 4524.55 | 1.10 |
| 2024-07-12 | 3.97 | 3.96 | -0.03 | -0.75 | 190339.97 | 7522.08 | 1.82 |
| 2024-07-11 | 4.01 | 3.99 | -0.04 | -0.99 | 328468.00 | 13155.38 | 3.14 |
| 2024-07-10 | 3.98 | 4.03 | 0.05 | 1.26 | 190362.17 | 7634.05 | 1.82 |
| 2024-07-09 | 3.94 | 3.98 | -0.01 | -0.25 | 194152.17 | 7650.28 | 1.86 |
| 2024-07-08 | 4.03 | 3.99 | -0.05 | -1.24 | 134021.13 | 5331.65 | 1.28 |
| 2024-07-05 | 4.02 | 4.04 | 0.03 | 0.75 | 103126.00 | 4144.87 | 0.99 |
| 2024-07-04 | 4.05 | 4.01 | -0.03 | -0.74 | 107770.00 | 4342.80 | 1.03 |
| 2024-07-03 | 4.05 | 4.04 | -0.03 | -0.74 | 81624.00 | 3314.64 | 0.78 |
| 2024-07-02 | 4.04 | 4.07 | 0.03 | 0.74 | 137654.00 | 5588.00 | 1.32 |
| 2024-07-01 | 3.95 | 4.04 | 0.09 | 2.28 | 170092.00 | 6822.30 | 1.63 |
| 2024-06-28 | 3.91 | 3.95 | 0.05 | 1.28 | 120927.47 | 4772.38 | 1.16 |
| 2024-06-27 | 3.96 | 3.90 | -0.03 | -0.76 | 113826.00 | 4455.59 | 1.09 |
| 2024-06-26 | 3.90 | 3.99 | 0.06 | 1.53 | 140932.00 | 5562.12 | 1.35 |
| 2024-06-25 | 3.88 | 3.93 | 0.04 | 1.03 | 130417.22 | 5113.02 | 1.25 |
| 2024-06-24 | 3.96 | 3.89 | -0.08 | -2.02 | 163026.00 | 6379.75 | 1.56 |
| 2024-06-21 | 3.97 | 3.97 | 0.01 | 0.25 | 124262.29 | 4949.90 | 1.19 |
| 2024-06-20 | 4.02 | 3.96 | -0.07 | -1.74 | 159103.00 | 6341.97 | 1.52 |
| 2024-06-19 | 4.06 | 4.03 | -0.04 | -0.98 | 85886.58 | 3473.99 | 0.82 |
| 2024-06-18 | 4.00 | 4.07 | 0.06 | 1.50 | 132584.46 | 5361.05 | 1.27 |
| 2024-06-17 | 4.00 | 4.01 | 0.00 | 0.00 | 128574.00 | 5166.36 | 1.23 |
| 2024-06-14 | 4.04 | 4.01 | -0.03 | -0.74 | 116424.00 | 4678.47 | 1.11 |
| 2024-06-13 | 4.10 | 4.04 | -0.06 | -1.46 | 147574.26 | 5971.75 | 1.41 |
| 2024-06-12 | 4.10 | 4.10 | 0.00 | 0.00 | 108786.70 | 4456.02 | 1.04 |
| 2024-06-11 | 4.17 | 4.10 | -0.07 | -1.68 | 198637.00 | 8164.65 | 1.90 |
| 2024-06-07 | 4.08 | 4.17 | 0.10 | 2.46 | 162572.00 | 6709.53 | 1.56 |
| 2024-06-06 | 4.12 | 4.07 | -0.05 | -1.21 | 177839.91 | 7276.04 | 1.70 |
| 2024-06-05 | 4.16 | 4.12 | -0.05 | -1.20 | 136647.00 | 5692.65 | 1.31 |
| 2024-06-04 | 4.12 | 4.17 | 0.05 | 1.21 | 146690.16 | 6057.29 | 1.40 |
| 2024-06-03 | 4.17 | 4.12 | -0.06 | -1.44 | 189217.00 | 7800.97 | 1.81 |
| 2024-05-31 | 4.20 | 4.18 | 0.00 | 0.00 | 98912.00 | 4140.90 | 0.95 |
| 2024-05-30 | 4.20 | 4.18 | -0.02 | -0.48 | 116042.00 | 4870.80 | 1.11 |
| 2024-05-29 | 4.23 | 4.20 | -0.04 | -0.94 | 140965.09 | 5938.52 | 1.35 |
| 2024-05-28 | 4.27 | 4.24 | -0.03 | -0.70 | 139147.07 | 5923.65 | 1.33 |
| 2024-05-27 | 4.21 | 4.27 | 0.06 | 1.43 | 132931.00 | 5653.59 | 1.27 |
| 2024-05-24 | 4.19 | 4.21 | 0.00 | 0.00 | 131946.00 | 5588.38 | 1.26 |
| 2024-05-23 | 4.27 | 4.21 | -0.08 | -1.87 | 191444.00 | 8090.21 | 1.83 |
| 2024-05-22 | 4.31 | 4.29 | -0.03 | -0.69 | 136688.00 | 5879.96 | 1.31 |
| 2024-05-21 | 4.32 | 4.32 | -0.03 | -0.69 | 150283.00 | 6506.46 | 1.44 |
| 2024-05-20 | 4.37 | 4.35 | -0.02 | -0.46 | 224968.00 | 9805.40 | 2.15 |
| 2024-05-17 | 4.36 | 4.37 | 0.01 | 0.23 | 168225.00 | 7319.97 | 1.61 |
| 2024-05-16 | 4.37 | 4.36 | -0.02 | -0.46 | 188263.00 | 8227.84 | 1.80 |
| 2024-05-15 | 4.42 | 4.38 | -0.06 | -1.35 | 171469.00 | 7543.17 | 1.64 |
| 2024-05-14 | 4.38 | 4.44 | 0.06 | 1.37 | 291076.87 | 12902.55 | 2.79 |
| 2024-05-13 | 4.37 | 4.38 | 0.00 | 0.00 | 209956.61 | 9147.17 | 2.01 |
| 2024-05-10 | 4.38 | 4.38 | 0.01 | 0.23 | 176440.00 | 7701.28 | 1.69 |
| 2024-05-09 | 4.26 | 4.37 | 0.10 | 2.34 | 261376.95 | 11348.80 | 2.50 |
日K线
周K线
月K线
