中铁特货(001213)股票信息
| 股票代码 | 001213 |
| 股票名称 | 中铁特货 |
| 最新价/元 | 4.38 |
| 涨跌额/元 | 0.17 |
| 涨跌幅/% | 4.04 |
| 买入/元 | 4.38 |
| 卖出/元 | 4.39 |
| 昨收/元 | 4.21 |
| 今开/元 | 4.22 |
| 最高/元 | 4.50 |
| 最低/元 | 4.19 |
| 成交量/手 | 804947.78 |
| 成交额/万 | 34853.79 |
| 股净值/元 | 29.20 |
| 市净率 | 1.01 |
| 总市值/万 | 1946666.67 |
| 流通值/万 | 1946666.67 |
| 换手率/% | 1.81 |
| 入市日期 | 2021-09-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
中铁特货(001213)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.22 | 4.38 | 0.17 | 4.04 | 804947.78 | 34853.79 | 1.81 |
| 2025-07-21 | 4.15 | 4.21 | 0.07 | 1.69 | 276282.04 | 11626.27 | 0.62 |
| 2025-07-18 | 4.12 | 4.14 | 0.03 | 0.73 | 116667.32 | 4822.86 | 0.26 |
| 2025-07-17 | 4.13 | 4.11 | -0.02 | -0.48 | 106520.00 | 4386.38 | 0.24 |
| 2025-07-16 | 4.13 | 4.13 | 0.00 | 0.00 | 121686.00 | 5013.03 | 0.27 |
| 2025-07-15 | 4.18 | 4.13 | -0.04 | -0.96 | 205649.00 | 8495.17 | 0.46 |
| 2025-07-14 | 4.16 | 4.17 | 0.00 | 0.00 | 102392.00 | 4276.95 | 0.23 |
| 2025-07-11 | 4.16 | 4.17 | 0.01 | 0.24 | 173577.84 | 7232.34 | 0.39 |
| 2025-07-10 | 4.10 | 4.16 | 0.05 | 1.22 | 177369.82 | 7351.70 | 0.40 |
| 2025-07-09 | 4.10 | 4.11 | 0.01 | 0.24 | 167565.01 | 6905.43 | 0.38 |
| 2025-07-08 | 4.11 | 4.10 | -0.01 | -0.24 | 124320.88 | 5093.89 | 0.28 |
| 2025-07-07 | 4.08 | 4.11 | 0.03 | 0.74 | 109247.83 | 4470.25 | 0.25 |
| 2025-07-04 | 4.08 | 4.08 | 0.00 | 0.00 | 139865.00 | 5716.17 | 0.31 |
| 2025-07-03 | 4.07 | 4.08 | 0.01 | 0.25 | 123858.00 | 5048.66 | 0.28 |
| 2025-07-02 | 4.07 | 4.07 | 0.01 | 0.25 | 130632.00 | 5319.15 | 0.29 |
| 2025-07-01 | 4.07 | 4.06 | 0.00 | 0.00 | 95136.00 | 3863.72 | 0.21 |
| 2025-06-30 | 4.06 | 4.06 | 0.00 | 0.00 | 99680.00 | 4041.26 | 0.22 |
| 2025-06-27 | 4.06 | 4.06 | 0.01 | 0.25 | 147421.12 | 5983.47 | 0.33 |
| 2025-06-26 | 4.09 | 4.11 | 0.01 | 0.24 | 116629.12 | 4777.98 | 0.26 |
| 2025-06-25 | 4.08 | 4.10 | 0.02 | 0.49 | 145752.16 | 5956.72 | 0.33 |
| 2025-06-24 | 4.06 | 4.08 | 0.03 | 0.74 | 146170.12 | 5935.66 | 0.33 |
| 2025-06-23 | 4.02 | 4.05 | 0.02 | 0.50 | 95153.00 | 3838.39 | 0.21 |
| 2025-06-20 | 4.03 | 4.03 | 0.00 | 0.00 | 118214.99 | 4773.59 | 0.27 |
| 2025-06-19 | 4.04 | 4.03 | -0.01 | -0.25 | 136308.00 | 5485.49 | 0.31 |
| 2025-06-18 | 4.07 | 4.04 | -0.04 | -0.98 | 103535.00 | 4196.40 | 0.23 |
| 2025-06-17 | 4.05 | 4.08 | 0.03 | 0.74 | 167256.09 | 6798.94 | 0.38 |
| 2025-06-16 | 4.06 | 4.05 | -0.01 | -0.25 | 205623.24 | 8310.81 | 0.46 |
| 2025-06-13 | 4.07 | 4.06 | -0.02 | -0.49 | 369513.00 | 15054.16 | 0.83 |
| 2025-06-12 | 4.09 | 4.08 | -0.01 | -0.24 | 190645.47 | 7774.36 | 0.43 |
| 2025-06-11 | 4.08 | 4.09 | 0.01 | 0.25 | 116573.16 | 4771.77 | 0.26 |
| 2025-06-10 | 4.10 | 4.08 | -0.01 | -0.24 | 166660.00 | 6804.02 | 0.37 |
| 2025-06-09 | 4.11 | 4.09 | -0.02 | -0.49 | 123519.00 | 5062.90 | 0.28 |
| 2025-06-06 | 4.11 | 4.11 | 0.00 | 0.00 | 77207.00 | 3174.69 | 0.17 |
| 2025-06-05 | 4.12 | 4.11 | -0.03 | -0.73 | 99962.83 | 4113.08 | 0.22 |
| 2025-06-04 | 4.15 | 4.14 | -0.01 | -0.24 | 135987.00 | 5606.15 | 0.31 |
| 2025-06-03 | 4.11 | 4.15 | 0.03 | 0.73 | 205517.58 | 8481.80 | 0.46 |
| 2025-05-30 | 4.10 | 4.12 | 0.01 | 0.24 | 153900.00 | 6337.30 | 0.35 |
| 2025-05-29 | 4.10 | 4.11 | 0.01 | 0.24 | 116808.86 | 4793.49 | 0.26 |
| 2025-05-28 | 4.07 | 4.10 | 0.02 | 0.49 | 102645.00 | 4193.07 | 0.23 |
| 2025-05-27 | 4.06 | 4.08 | 0.02 | 0.49 | 111426.00 | 4535.03 | 0.25 |
| 2025-05-26 | 4.06 | 4.06 | 0.02 | 0.50 | 83099.00 | 3371.69 | 0.19 |
| 2025-05-23 | 4.11 | 4.04 | -0.06 | -1.46 | 144253.00 | 5884.90 | 0.32 |
| 2025-05-22 | 4.11 | 4.10 | -0.01 | -0.24 | 116975.27 | 4793.96 | 0.26 |
| 2025-05-21 | 4.12 | 4.11 | -0.01 | -0.24 | 103749.00 | 4268.01 | 0.23 |
| 2025-05-20 | 4.13 | 4.12 | 0.00 | 0.00 | 127124.00 | 5225.36 | 0.29 |
| 2025-05-19 | 4.06 | 4.12 | 0.06 | 1.48 | 168784.00 | 6936.48 | 0.38 |
| 2025-05-16 | 4.09 | 4.06 | -0.04 | -0.98 | 146918.96 | 5988.84 | 0.33 |
| 2025-05-15 | 4.14 | 4.10 | -0.03 | -0.73 | 196517.27 | 8090.83 | 0.44 |
| 2025-05-14 | 4.08 | 4.13 | 0.05 | 1.23 | 256736.00 | 10534.53 | 0.58 |
| 2025-05-13 | 4.08 | 4.08 | 0.01 | 0.25 | 129422.00 | 5278.46 | 0.29 |
| 2025-05-12 | 4.06 | 4.07 | 0.02 | 0.49 | 111568.00 | 4530.06 | 0.25 |
| 2025-05-09 | 4.07 | 4.05 | -0.02 | -0.49 | 95470.04 | 3879.24 | 0.21 |
| 2025-05-08 | 4.05 | 4.07 | 0.01 | 0.25 | 110963.00 | 4508.73 | 0.25 |
| 2025-05-07 | 4.05 | 4.06 | 0.03 | 0.74 | 169028.00 | 6857.04 | 0.38 |
| 2025-05-06 | 4.00 | 4.03 | 0.04 | 1.00 | 94034.31 | 3775.39 | 0.21 |
| 2025-04-30 | 4.03 | 3.99 | -0.04 | -0.99 | 151881.00 | 6088.86 | 0.34 |
| 2025-04-29 | 4.05 | 4.03 | -0.04 | -0.98 | 151312.00 | 6111.32 | 0.34 |
| 2025-04-28 | 4.07 | 4.07 | 0.00 | 0.00 | 104776.99 | 4257.30 | 0.24 |
| 2025-04-25 | 4.04 | 4.07 | 0.02 | 0.49 | 116420.17 | 4721.06 | 0.26 |
| 2025-04-24 | 4.05 | 4.05 | -0.01 | -0.25 | 121027.69 | 4902.84 | 0.27 |
| 2025-04-23 | 4.11 | 4.06 | -0.04 | -0.98 | 159866.00 | 6504.84 | 0.36 |
| 2025-04-22 | 4.04 | 4.10 | 0.06 | 1.49 | 255558.08 | 10446.32 | 0.58 |
| 2025-04-21 | 4.06 | 4.04 | -0.01 | -0.25 | 132114.00 | 5332.51 | 0.30 |
| 2025-04-18 | 4.06 | 4.05 | -0.02 | -0.49 | 102932.00 | 4167.94 | 0.23 |
| 2025-04-17 | 4.07 | 4.07 | -0.02 | -0.49 | 126029.00 | 5129.99 | 0.28 |
| 2025-04-16 | 4.08 | 4.09 | 0.01 | 0.25 | 179641.44 | 7327.70 | 0.40 |
| 2025-04-15 | 4.09 | 4.08 | -0.02 | -0.49 | 134504.05 | 5480.74 | 0.30 |
| 2025-04-14 | 4.13 | 4.10 | -0.03 | -0.73 | 234776.45 | 9626.36 | 0.53 |
| 2025-04-11 | 4.08 | 4.13 | 0.03 | 0.73 | 378299.06 | 15688.90 | 0.85 |
| 2025-04-10 | 4.10 | 4.10 | 0.02 | 0.49 | 378558.45 | 15513.74 | 0.85 |
| 2025-04-09 | 3.93 | 4.08 | 0.14 | 3.55 | 365509.96 | 14575.61 | 0.82 |
| 2025-04-08 | 3.83 | 3.94 | 0.12 | 3.14 | 307774.61 | 12085.23 | 0.69 |
| 2025-04-07 | 4.01 | 3.82 | -0.28 | -6.83 | 406801.57 | 15842.31 | 0.92 |
| 2025-04-03 | 4.04 | 4.10 | 0.05 | 1.24 | 185890.00 | 7589.27 | 0.42 |
| 2025-04-02 | 4.07 | 4.05 | -0.02 | -0.49 | 89983.00 | 3645.57 | 0.20 |
| 2025-04-01 | 4.02 | 4.07 | 0.06 | 1.50 | 146326.00 | 5932.46 | 0.33 |
| 2025-03-31 | 4.05 | 4.01 | -0.05 | -1.23 | 162902.00 | 6584.73 | 0.37 |
| 2025-03-28 | 4.07 | 4.06 | -0.02 | -0.49 | 114641.18 | 4662.68 | 0.26 |
| 2025-03-27 | 4.10 | 4.08 | -0.02 | -0.49 | 101926.00 | 4163.38 | 0.23 |
| 2025-03-26 | 4.11 | 4.10 | -0.01 | -0.24 | 111109.36 | 4550.03 | 0.25 |
| 2025-03-25 | 4.05 | 4.11 | 0.06 | 1.48 | 222608.20 | 9118.37 | 0.50 |
| 2025-03-24 | 4.06 | 4.05 | -0.02 | -0.49 | 164881.29 | 6671.31 | 0.37 |
| 2025-03-21 | 4.04 | 4.07 | 0.02 | 0.49 | 221254.98 | 9014.75 | 0.50 |
| 2025-03-20 | 4.05 | 4.05 | 0.00 | 0.00 | 113822.00 | 4617.29 | 0.26 |
| 2025-03-19 | 4.06 | 4.05 | -0.02 | -0.49 | 94556.00 | 3830.82 | 0.21 |
| 2025-03-18 | 4.07 | 4.07 | 0.01 | 0.25 | 127078.00 | 5158.18 | 0.29 |
| 2025-03-17 | 4.05 | 4.06 | 0.02 | 0.50 | 162452.00 | 6602.22 | 0.37 |
| 2025-03-14 | 4.01 | 4.04 | 0.03 | 0.75 | 212166.48 | 8547.20 | 0.48 |
| 2025-03-13 | 4.00 | 4.01 | 0.00 | 0.00 | 100485.57 | 4015.63 | 0.23 |
| 2025-03-12 | 3.99 | 4.01 | 0.02 | 0.50 | 118802.00 | 4748.47 | 0.27 |
| 2025-03-11 | 3.96 | 3.99 | 0.01 | 0.25 | 79520.49 | 3161.26 | 0.18 |
| 2025-03-10 | 3.99 | 3.98 | -0.01 | -0.25 | 84594.00 | 3367.91 | 0.19 |
| 2025-03-07 | 3.98 | 3.99 | 0.00 | 0.00 | 131084.66 | 5231.03 | 0.29 |
| 2025-03-06 | 3.97 | 3.99 | 0.03 | 0.76 | 120249.39 | 4780.81 | 0.27 |
| 2025-03-05 | 3.97 | 3.96 | -0.01 | -0.25 | 102835.66 | 4071.49 | 0.23 |
| 2025-03-04 | 3.96 | 3.97 | 0.01 | 0.25 | 95371.38 | 3781.28 | 0.21 |
| 2025-03-03 | 4.00 | 3.96 | -0.04 | -1.00 | 191721.82 | 7631.66 | 0.43 |
| 2025-02-28 | 4.01 | 4.00 | -0.02 | -0.50 | 181353.00 | 7267.54 | 0.41 |
| 2025-02-27 | 4.02 | 4.02 | 0.00 | 0.00 | 131921.08 | 5288.36 | 0.30 |
| 2025-02-26 | 3.99 | 4.02 | 0.02 | 0.50 | 111356.97 | 4462.67 | 0.25 |
日K线
周K线
月K线
