兰州银行(001227)股票信息
| 股票代码 | 001227 |
| 股票名称 | 兰州银行 |
| 最新价/元 | 2.64 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 2.64 |
| 卖出/元 | 0.00 |
| 昨收/元 | 2.40 |
| 今开/元 | 2.45 |
| 最高/元 | 2.64 |
| 最低/元 | 2.43 |
| 成交量/手 | 3311080.31 |
| 成交额/万 | 84775.37 |
| 股净值/元 | 9.26 |
| 市净率 | 0.52 |
| 总市值/万 | 1503664.05 |
| 流通值/万 | 730784.12 |
| 换手率/% | 11.96 |
| 入市日期 | 2022-01-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
兰州银行(001227)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.45 | 2.64 | 0.24 | 10.00 | 3311080.31 | 84775.37 | 11.96 |
| 2024-09-27 | 2.42 | 2.40 | 0.02 | 0.84 | 1478284.81 | 35210.62 | 5.34 |
| 2024-09-26 | 2.27 | 2.38 | 0.09 | 3.93 | 1479147.94 | 34389.06 | 5.34 |
| 2024-09-25 | 2.22 | 2.29 | 0.09 | 4.09 | 1833910.11 | 42404.55 | 6.63 |
| 2024-09-24 | 2.15 | 2.20 | 0.05 | 2.33 | 560719.09 | 12238.30 | 2.03 |
| 2024-09-23 | 2.13 | 2.15 | 0.02 | 0.94 | 249663.13 | 5353.46 | 0.90 |
| 2024-09-20 | 2.14 | 2.13 | 0.00 | 0.00 | 207777.24 | 4429.70 | 0.75 |
| 2024-09-19 | 2.12 | 2.13 | 0.01 | 0.47 | 211598.79 | 4506.37 | 0.76 |
| 2024-09-18 | 2.11 | 2.12 | 0.01 | 0.47 | 276377.61 | 5798.21 | 1.00 |
| 2024-09-13 | 2.14 | 2.11 | -0.02 | -0.94 | 402833.81 | 8600.31 | 1.46 |
| 2024-09-12 | 2.12 | 2.13 | 0.01 | 0.47 | 349980.33 | 7495.19 | 1.26 |
| 2024-09-11 | 2.13 | 2.12 | -0.01 | -0.47 | 223942.64 | 4747.61 | 0.81 |
| 2024-09-10 | 2.14 | 2.13 | -0.01 | -0.47 | 271989.06 | 5778.46 | 0.98 |
| 2024-09-09 | 2.16 | 2.14 | -0.03 | -1.38 | 267767.00 | 5745.21 | 0.97 |
| 2024-09-06 | 2.18 | 2.17 | -0.02 | -0.91 | 203048.86 | 4433.13 | 0.73 |
| 2024-09-05 | 2.19 | 2.19 | 0.00 | 0.00 | 178193.32 | 3896.88 | 0.64 |
| 2024-09-04 | 2.21 | 2.19 | -0.02 | -0.91 | 202031.68 | 4442.07 | 0.73 |
| 2024-09-03 | 2.23 | 2.21 | -0.02 | -0.90 | 327658.00 | 7254.59 | 1.18 |
| 2024-09-02 | 2.24 | 2.23 | -0.01 | -0.45 | 268073.92 | 6008.97 | 0.97 |
| 2024-08-30 | 2.22 | 2.24 | 0.01 | 0.45 | 334555.00 | 7512.84 | 1.21 |
| 2024-08-29 | 2.25 | 2.23 | -0.02 | -0.89 | 306456.13 | 6835.13 | 1.11 |
| 2024-08-28 | 2.27 | 2.25 | -0.02 | -0.88 | 242178.00 | 5476.83 | 0.87 |
| 2024-08-27 | 2.28 | 2.27 | -0.01 | -0.44 | 144534.28 | 3292.37 | 0.52 |
| 2024-08-26 | 2.27 | 2.28 | 0.01 | 0.44 | 193327.00 | 4393.85 | 0.70 |
| 2024-08-23 | 2.27 | 2.27 | -0.01 | -0.44 | 220911.00 | 4998.02 | 0.80 |
| 2024-08-22 | 2.27 | 2.28 | 0.02 | 0.89 | 260799.71 | 5937.22 | 0.94 |
| 2024-08-21 | 2.26 | 2.26 | -0.01 | -0.44 | 256555.14 | 5814.30 | 0.93 |
| 2024-08-20 | 2.30 | 2.27 | -0.03 | -1.30 | 355989.00 | 8117.02 | 1.29 |
| 2024-08-19 | 2.26 | 2.30 | 0.04 | 1.77 | 473343.53 | 10819.13 | 1.71 |
| 2024-08-16 | 2.26 | 2.26 | 0.01 | 0.44 | 223732.79 | 5052.00 | 0.81 |
| 2024-08-15 | 2.24 | 2.25 | 0.01 | 0.45 | 299130.50 | 6730.95 | 1.08 |
| 2024-08-14 | 2.25 | 2.24 | 0.00 | 0.00 | 151520.01 | 3396.27 | 0.55 |
| 2024-08-13 | 2.23 | 2.24 | 0.01 | 0.45 | 192769.81 | 4316.07 | 0.70 |
| 2024-08-12 | 2.23 | 2.23 | -0.01 | -0.45 | 169853.81 | 3787.64 | 0.61 |
| 2024-08-09 | 2.24 | 2.24 | 0.00 | 0.00 | 217637.83 | 4892.28 | 0.79 |
| 2024-08-08 | 2.23 | 2.24 | 0.01 | 0.45 | 212381.94 | 4750.08 | 0.77 |
| 2024-08-07 | 2.24 | 2.23 | -0.01 | -0.45 | 150037.02 | 3346.45 | 0.54 |
| 2024-08-06 | 2.24 | 2.24 | 0.00 | 0.00 | 214401.24 | 4793.88 | 0.77 |
| 2024-08-05 | 2.25 | 2.24 | -0.01 | -0.44 | 292133.74 | 6569.34 | 1.06 |
| 2024-08-02 | 2.26 | 2.25 | -0.02 | -0.88 | 226391.25 | 5127.96 | 0.82 |
| 2024-08-01 | 2.29 | 2.27 | -0.03 | -1.30 | 333530.27 | 7614.92 | 1.20 |
| 2024-07-31 | 2.24 | 2.30 | 0.06 | 2.68 | 529194.99 | 12045.45 | 1.91 |
| 2024-07-30 | 2.22 | 2.24 | 0.01 | 0.45 | 209791.77 | 4695.35 | 0.76 |
| 2024-07-29 | 2.22 | 2.23 | 0.00 | 0.00 | 188383.30 | 4194.91 | 0.68 |
| 2024-07-26 | 2.22 | 2.23 | 0.01 | 0.45 | 222012.22 | 4933.75 | 0.80 |
| 2024-07-25 | 2.25 | 2.22 | -0.03 | -1.33 | 424252.13 | 9435.90 | 1.53 |
| 2024-07-24 | 2.28 | 2.25 | -0.03 | -1.32 | 283361.89 | 6432.18 | 1.02 |
| 2024-07-23 | 2.28 | 2.28 | 0.00 | 0.00 | 310798.17 | 7133.74 | 1.12 |
| 2024-07-22 | 2.29 | 2.28 | -0.02 | -0.87 | 137707.72 | 3145.74 | 0.50 |
| 2024-07-19 | 2.30 | 2.30 | -0.01 | -0.43 | 236315.59 | 5417.28 | 0.85 |
| 2024-07-18 | 2.30 | 2.31 | 0.00 | 0.00 | 231705.62 | 5320.10 | 0.84 |
| 2024-07-17 | 2.31 | 2.31 | 0.00 | 0.00 | 250608.00 | 5772.18 | 0.91 |
| 2024-07-16 | 2.33 | 2.31 | -0.02 | -0.86 | 197039.76 | 4571.31 | 0.71 |
| 2024-07-15 | 2.34 | 2.33 | 0.00 | 0.00 | 242223.83 | 5636.80 | 0.87 |
| 2024-07-12 | 2.32 | 2.33 | 0.01 | 0.43 | 228761.68 | 5334.74 | 0.83 |
| 2024-07-11 | 2.33 | 2.32 | 0.02 | 0.87 | 361928.02 | 8407.23 | 1.31 |
| 2024-07-10 | 2.41 | 2.40 | -0.02 | -0.83 | 257287.36 | 6196.06 | 0.93 |
| 2024-07-09 | 2.38 | 2.42 | 0.03 | 1.26 | 331554.99 | 7944.32 | 1.20 |
| 2024-07-08 | 2.41 | 2.39 | -0.02 | -0.83 | 285780.22 | 6843.38 | 1.03 |
| 2024-07-05 | 2.41 | 2.41 | 0.00 | 0.00 | 289297.85 | 6962.29 | 1.04 |
| 2024-07-04 | 2.44 | 2.41 | -0.02 | -0.82 | 338583.00 | 8209.76 | 1.22 |
| 2024-07-03 | 2.45 | 2.43 | -0.02 | -0.82 | 495029.37 | 12120.72 | 1.79 |
| 2024-07-02 | 2.40 | 2.45 | 0.05 | 2.08 | 529587.47 | 12881.16 | 1.91 |
| 2024-07-01 | 2.39 | 2.40 | 0.02 | 0.84 | 298158.73 | 7134.76 | 1.08 |
| 2024-06-28 | 2.39 | 2.38 | -0.01 | -0.42 | 344949.55 | 8286.43 | 1.25 |
| 2024-06-27 | 2.38 | 2.39 | 0.01 | 0.42 | 269834.82 | 6434.43 | 0.97 |
| 2024-06-26 | 2.36 | 2.38 | 0.02 | 0.85 | 226837.88 | 5374.23 | 0.82 |
| 2024-06-25 | 2.36 | 2.36 | 0.00 | 0.00 | 227450.57 | 5390.45 | 0.82 |
| 2024-06-24 | 2.42 | 2.36 | -0.07 | -2.88 | 446794.67 | 10621.22 | 1.61 |
| 2024-06-21 | 2.44 | 2.43 | -0.01 | -0.41 | 266069.54 | 6474.00 | 0.96 |
| 2024-06-20 | 2.46 | 2.44 | -0.03 | -1.22 | 294005.00 | 7204.23 | 1.06 |
| 2024-06-19 | 2.47 | 2.47 | 0.00 | 0.00 | 137866.11 | 3406.10 | 0.50 |
| 2024-06-18 | 2.46 | 2.47 | 0.01 | 0.41 | 209832.57 | 5181.64 | 0.76 |
| 2024-06-17 | 2.47 | 2.46 | -0.01 | -0.41 | 147721.83 | 3643.47 | 0.53 |
| 2024-06-14 | 2.45 | 2.47 | 0.02 | 0.82 | 253092.40 | 6241.14 | 0.91 |
| 2024-06-13 | 2.47 | 2.45 | -0.02 | -0.81 | 190088.62 | 4673.44 | 0.69 |
| 2024-06-12 | 2.46 | 2.47 | 0.01 | 0.41 | 175937.59 | 4335.50 | 0.64 |
| 2024-06-11 | 2.47 | 2.46 | -0.02 | -0.81 | 274969.29 | 6758.16 | 0.99 |
| 2024-06-07 | 2.45 | 2.48 | 0.04 | 1.64 | 292698.43 | 7207.50 | 1.06 |
| 2024-06-06 | 2.47 | 2.44 | -0.03 | -1.22 | 399175.87 | 9809.15 | 1.44 |
| 2024-06-05 | 2.50 | 2.47 | -0.04 | -1.59 | 295455.00 | 7335.15 | 1.07 |
| 2024-06-04 | 2.49 | 2.51 | 0.02 | 0.80 | 361111.05 | 9000.10 | 1.30 |
| 2024-06-03 | 2.54 | 2.49 | -0.04 | -1.58 | 556232.60 | 13893.27 | 2.01 |
| 2024-05-31 | 2.54 | 2.53 | 0.00 | 0.00 | 235651.25 | 5975.66 | 0.85 |
| 2024-05-30 | 2.54 | 2.53 | -0.01 | -0.39 | 348862.58 | 8860.14 | 1.26 |
| 2024-05-29 | 2.55 | 2.54 | -0.02 | -0.78 | 522123.57 | 13347.64 | 1.89 |
| 2024-05-28 | 2.58 | 2.56 | -0.03 | -1.16 | 532372.10 | 13663.47 | 1.92 |
| 2024-05-27 | 2.58 | 2.59 | 0.02 | 0.78 | 474433.94 | 12233.30 | 1.71 |
| 2024-05-24 | 2.59 | 2.57 | -0.03 | -1.15 | 501030.95 | 12988.73 | 1.81 |
| 2024-05-23 | 2.62 | 2.60 | -0.03 | -1.14 | 742917.32 | 19355.84 | 2.68 |
| 2024-05-22 | 2.60 | 2.63 | 0.03 | 1.15 | 840519.73 | 22041.51 | 3.04 |
| 2024-05-21 | 2.59 | 2.60 | 0.01 | 0.39 | 739196.57 | 19212.18 | 2.67 |
| 2024-05-20 | 2.61 | 2.59 | -0.03 | -1.15 | 736952.93 | 19167.49 | 2.66 |
| 2024-05-17 | 2.57 | 2.62 | 0.04 | 1.55 | 983920.08 | 25491.34 | 3.55 |
| 2024-05-16 | 2.54 | 2.58 | 0.04 | 1.58 | 960116.13 | 24672.13 | 3.47 |
| 2024-05-15 | 2.54 | 2.54 | 0.00 | 0.00 | 287864.04 | 7312.21 | 1.04 |
| 2024-05-14 | 2.55 | 2.54 | -0.01 | -0.39 | 413598.96 | 10511.77 | 1.49 |
| 2024-05-13 | 2.54 | 2.55 | 0.01 | 0.39 | 456152.79 | 11564.26 | 1.65 |
| 2024-05-10 | 2.53 | 2.54 | 0.01 | 0.40 | 378108.00 | 9578.66 | 1.37 |
| 2024-05-09 | 2.51 | 2.53 | 0.02 | 0.80 | 387669.57 | 9824.33 | 1.40 |
日K线
周K线
月K线
