兰州银行(001227)股票信息
| 股票代码 | 001227 |
| 股票名称 | 兰州银行 |
| 最新价/元 | 2.56 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.78 |
| 买入/元 | 2.56 |
| 卖出/元 | 2.57 |
| 昨收/元 | 2.58 |
| 今开/元 | 2.59 |
| 最高/元 | 2.59 |
| 最低/元 | 2.52 |
| 成交量/手 | 1051767.76 |
| 成交额/万 | 26816.86 |
| 股净值/元 | 8.85 |
| 市净率 | 0.49 |
| 总市值/万 | 1458098.48 |
| 流通值/万 | 1078310.35 |
| 换手率/% | 2.50 |
| 入市日期 | 2022-01-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
兰州银行(001227)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.59 | 2.56 | -0.02 | -0.78 | 1051767.76 | 26816.86 | 2.50 |
| 2025-07-21 | 2.63 | 2.63 | 0.00 | 0.00 | 839929.78 | 22082.59 | 1.99 |
| 2025-07-18 | 2.62 | 2.63 | 0.02 | 0.77 | 713388.92 | 18729.65 | 1.69 |
| 2025-07-17 | 2.63 | 2.61 | -0.02 | -0.76 | 694365.49 | 18157.98 | 1.65 |
| 2025-07-16 | 2.64 | 2.63 | -0.02 | -0.76 | 1062064.48 | 27799.38 | 2.52 |
| 2025-07-15 | 2.70 | 2.65 | -0.05 | -1.85 | 1154027.81 | 30764.02 | 2.74 |
| 2025-07-14 | 2.68 | 2.70 | 0.00 | 0.00 | 1158705.81 | 31493.13 | 2.75 |
| 2025-07-11 | 2.76 | 2.70 | -0.06 | -2.17 | 1569281.03 | 42802.92 | 3.73 |
| 2025-07-10 | 2.70 | 2.76 | 0.06 | 2.22 | 1336791.63 | 36690.89 | 3.17 |
| 2025-07-09 | 2.64 | 2.70 | 0.06 | 2.27 | 1391531.37 | 37347.32 | 3.30 |
| 2025-07-08 | 2.66 | 2.64 | -0.01 | -0.38 | 777457.98 | 20506.32 | 1.85 |
| 2025-07-07 | 2.62 | 2.65 | 0.04 | 1.53 | 973813.03 | 25738.17 | 2.31 |
| 2025-07-04 | 2.57 | 2.61 | 0.04 | 1.56 | 1094998.72 | 28552.17 | 2.60 |
| 2025-07-03 | 2.57 | 2.57 | 0.00 | 0.00 | 508686.84 | 13077.29 | 1.21 |
| 2025-07-02 | 2.53 | 2.57 | 0.04 | 1.58 | 1024122.73 | 26319.97 | 2.43 |
| 2025-07-01 | 2.50 | 2.53 | 0.03 | 1.20 | 742793.00 | 18747.24 | 1.76 |
| 2025-06-30 | 2.53 | 2.50 | -0.04 | -1.58 | 1021369.60 | 25565.71 | 2.42 |
| 2025-06-27 | 2.58 | 2.54 | -0.03 | -1.17 | 1968977.94 | 51060.68 | 4.67 |
| 2025-06-26 | 2.55 | 2.57 | 0.01 | 0.39 | 997269.37 | 25497.55 | 2.37 |
| 2025-06-25 | 2.54 | 2.56 | 0.01 | 0.39 | 995605.57 | 25350.56 | 2.36 |
| 2025-06-24 | 2.54 | 2.55 | 0.01 | 0.39 | 1078793.05 | 27334.52 | 2.56 |
| 2025-06-23 | 2.49 | 2.54 | 0.04 | 1.60 | 1220286.22 | 30769.26 | 2.90 |
| 2025-06-20 | 2.46 | 2.50 | 0.03 | 1.22 | 1090767.97 | 27138.02 | 2.59 |
| 2025-06-19 | 2.49 | 2.47 | -0.02 | -0.80 | 659521.91 | 16287.65 | 1.57 |
| 2025-06-18 | 2.50 | 2.49 | -0.02 | -0.80 | 707760.04 | 17622.68 | 1.68 |
| 2025-06-17 | 2.51 | 2.51 | 0.00 | 0.00 | 636909.93 | 15945.26 | 1.51 |
| 2025-06-16 | 2.47 | 2.51 | 0.04 | 1.62 | 1054109.76 | 26198.87 | 2.50 |
| 2025-06-13 | 2.50 | 2.47 | -0.03 | -1.20 | 1639890.68 | 40952.04 | 3.89 |
| 2025-06-12 | 2.47 | 2.50 | 0.04 | 1.63 | 1082656.03 | 26911.97 | 2.57 |
| 2025-06-11 | 2.46 | 2.46 | 0.00 | 0.00 | 556532.58 | 13726.09 | 1.32 |
| 2025-06-10 | 2.45 | 2.46 | 0.01 | 0.41 | 879289.37 | 21656.30 | 2.09 |
| 2025-06-09 | 2.46 | 2.45 | 0.00 | 0.00 | 669916.81 | 16383.09 | 1.59 |
| 2025-06-06 | 2.46 | 2.45 | -0.01 | -0.41 | 727042.88 | 17867.54 | 1.73 |
| 2025-06-05 | 2.51 | 2.46 | -0.04 | -1.60 | 1161903.77 | 28794.70 | 2.76 |
| 2025-06-04 | 2.46 | 2.50 | 0.04 | 1.63 | 1227593.10 | 30424.33 | 2.91 |
| 2025-06-03 | 2.41 | 2.46 | 0.05 | 2.08 | 1333221.57 | 32602.16 | 3.17 |
| 2025-05-30 | 2.39 | 2.41 | 0.02 | 0.84 | 734865.77 | 17659.01 | 1.74 |
| 2025-05-29 | 2.39 | 2.39 | 0.00 | 0.00 | 484203.99 | 11568.12 | 1.15 |
| 2025-05-28 | 2.38 | 2.39 | 0.00 | 0.00 | 401457.84 | 9571.43 | 0.95 |
| 2025-05-27 | 2.36 | 2.39 | 0.03 | 1.27 | 504619.25 | 12007.78 | 1.20 |
| 2025-05-26 | 2.37 | 2.36 | -0.02 | -0.84 | 625353.66 | 14820.50 | 1.48 |
| 2025-05-23 | 2.41 | 2.38 | -0.03 | -1.25 | 974848.04 | 23472.60 | 2.31 |
| 2025-05-22 | 2.39 | 2.41 | 0.01 | 0.42 | 752486.26 | 18094.57 | 1.79 |
| 2025-05-21 | 2.38 | 2.40 | 0.03 | 1.27 | 559756.00 | 13364.62 | 1.33 |
| 2025-05-20 | 2.39 | 2.37 | -0.01 | -0.42 | 553618.00 | 13156.62 | 1.31 |
| 2025-05-19 | 2.37 | 2.38 | 0.02 | 0.85 | 495023.70 | 11792.71 | 1.18 |
| 2025-05-16 | 2.40 | 2.36 | -0.04 | -1.67 | 663792.00 | 15731.76 | 1.58 |
| 2025-05-15 | 2.40 | 2.40 | -0.01 | -0.42 | 860194.42 | 20692.41 | 2.04 |
| 2025-05-14 | 2.34 | 2.41 | 0.06 | 2.55 | 1336137.80 | 31803.58 | 3.17 |
| 2025-05-13 | 2.34 | 2.35 | 0.02 | 0.86 | 537397.15 | 12568.45 | 1.28 |
| 2025-05-12 | 2.34 | 2.33 | -0.01 | -0.43 | 473792.53 | 11050.62 | 1.12 |
| 2025-05-09 | 2.33 | 2.34 | 0.01 | 0.43 | 470593.98 | 10996.75 | 1.12 |
| 2025-05-08 | 2.31 | 2.33 | 0.02 | 0.87 | 496647.79 | 11505.45 | 1.18 |
| 2025-05-07 | 2.30 | 2.31 | 0.02 | 0.87 | 407418.79 | 9388.23 | 0.97 |
| 2025-05-06 | 2.28 | 2.29 | 0.02 | 0.88 | 392966.19 | 8972.46 | 0.93 |
| 2025-04-30 | 2.31 | 2.27 | -0.03 | -1.30 | 464373.00 | 10613.53 | 1.10 |
| 2025-04-29 | 2.32 | 2.30 | -0.02 | -0.86 | 550921.72 | 12733.00 | 1.31 |
| 2025-04-28 | 2.31 | 2.32 | 0.01 | 0.43 | 666391.93 | 15452.52 | 1.58 |
| 2025-04-25 | 2.28 | 2.31 | 0.03 | 1.32 | 581368.79 | 13356.78 | 1.38 |
| 2025-04-24 | 2.27 | 2.28 | 0.01 | 0.44 | 378861.41 | 8641.89 | 0.90 |
| 2025-04-23 | 2.28 | 2.27 | -0.01 | -0.44 | 320085.00 | 7293.88 | 0.76 |
| 2025-04-22 | 2.26 | 2.28 | 0.01 | 0.44 | 469171.90 | 10682.91 | 1.11 |
| 2025-04-21 | 2.26 | 2.27 | 0.01 | 0.44 | 395985.61 | 8981.63 | 0.94 |
| 2025-04-18 | 2.26 | 2.26 | 0.00 | 0.00 | 321088.21 | 7265.45 | 0.76 |
| 2025-04-17 | 2.26 | 2.26 | 0.00 | 0.00 | 545016.10 | 12341.96 | 1.29 |
| 2025-04-16 | 2.25 | 2.26 | 0.01 | 0.44 | 495755.00 | 11187.55 | 1.18 |
| 2025-04-14 | 2.25 | 2.25 | 0.01 | 0.45 | 390908.83 | 8800.22 | 0.93 |
| 2025-04-11 | 2.25 | 2.24 | -0.02 | -0.89 | 452372.61 | 10140.35 | 1.07 |
| 2025-04-10 | 2.25 | 2.26 | 0.02 | 0.89 | 707041.87 | 15974.27 | 1.68 |
| 2025-04-09 | 2.21 | 2.24 | 0.02 | 0.90 | 642491.49 | 14216.98 | 1.53 |
| 2025-04-08 | 2.19 | 2.22 | 0.05 | 2.30 | 754652.00 | 16772.92 | 1.79 |
| 2025-04-07 | 2.33 | 2.17 | -0.20 | -8.44 | 1308524.01 | 29418.05 | 3.11 |
| 2025-04-03 | 2.35 | 2.37 | 0.02 | 0.85 | 708114.98 | 16710.30 | 1.68 |
| 2025-04-02 | 2.32 | 2.35 | 0.03 | 1.29 | 812186.09 | 19039.39 | 1.93 |
| 2025-04-01 | 2.32 | 2.32 | 0.00 | 0.00 | 426141.05 | 9889.03 | 1.01 |
| 2025-03-31 | 2.33 | 2.32 | 0.00 | 0.00 | 701171.48 | 16346.74 | 1.66 |
| 2025-03-28 | 2.35 | 2.32 | -0.03 | -1.28 | 529399.19 | 12350.06 | 1.26 |
| 2025-03-26 | 2.35 | 2.35 | 0.00 | 0.00 | 508490.39 | 11976.65 | 1.21 |
| 2025-03-25 | 2.33 | 2.35 | 0.01 | 0.43 | 589791.05 | 13845.99 | 1.40 |
| 2025-03-24 | 2.34 | 2.34 | 0.00 | 0.00 | 493958.83 | 11534.60 | 1.17 |
| 2025-03-21 | 2.34 | 2.34 | -0.01 | -0.43 | 681090.95 | 16010.29 | 1.62 |
| 2025-03-20 | 2.36 | 2.35 | -0.01 | -0.42 | 364405.65 | 8570.35 | 0.87 |
| 2025-03-19 | 2.35 | 2.36 | 0.01 | 0.43 | 428877.73 | 10099.87 | 1.02 |
| 2025-03-18 | 2.36 | 2.35 | 0.00 | 0.00 | 292979.63 | 6878.86 | 0.70 |
| 2025-03-17 | 2.34 | 2.35 | 0.01 | 0.43 | 613492.80 | 14412.95 | 1.46 |
| 2025-03-14 | 2.31 | 2.34 | 0.03 | 1.30 | 708086.22 | 16464.17 | 1.68 |
| 2025-03-13 | 2.31 | 2.31 | 0.00 | 0.00 | 460992.27 | 10673.61 | 1.09 |
| 2025-03-12 | 2.31 | 2.31 | 0.00 | 0.00 | 339645.65 | 7851.80 | 0.81 |
| 2025-03-11 | 2.31 | 2.31 | 0.00 | 0.00 | 439942.33 | 10123.19 | 1.04 |
| 2025-03-10 | 2.32 | 2.31 | -0.02 | -0.86 | 297376.92 | 6885.60 | 0.71 |
| 2025-03-07 | 2.34 | 2.33 | -0.01 | -0.43 | 333628.39 | 7770.08 | 0.79 |
| 2025-03-06 | 2.33 | 2.34 | 0.01 | 0.43 | 490357.00 | 11445.72 | 1.16 |
| 2025-03-05 | 2.32 | 2.33 | 0.01 | 0.43 | 397237.42 | 9240.22 | 0.94 |
| 2025-03-04 | 2.32 | 2.32 | 0.00 | 0.00 | 319270.00 | 7413.30 | 0.76 |
| 2025-03-03 | 2.33 | 2.32 | -0.01 | -0.43 | 406273.01 | 9452.98 | 0.96 |
| 2025-02-28 | 2.35 | 2.33 | -0.03 | -1.27 | 535258.00 | 12520.21 | 1.27 |
| 2025-02-27 | 2.35 | 2.36 | 0.01 | 0.43 | 638487.21 | 15028.00 | 1.52 |
| 2025-02-26 | 2.32 | 2.35 | 0.04 | 1.73 | 548926.28 | 12838.72 | 1.30 |
| 2025-02-25 | 2.34 | 2.31 | -0.04 | -1.70 | 611043.00 | 14202.84 | 1.45 |
| 2025-02-24 | 2.34 | 2.35 | 0.01 | 0.43 | 501038.40 | 11770.80 | 1.19 |
日K线
周K线
月K线
