农心科技(001231)股票信息
| 股票代码 | 001231 |
| 股票名称 | 农心科技 |
| 最新价/元 | 15.79 |
| 涨跌额/元 | 1.15 |
| 涨跌幅/% | 7.86 |
| 买入/元 | 15.79 |
| 卖出/元 | 15.80 |
| 昨收/元 | 14.64 |
| 今开/元 | 14.91 |
| 最高/元 | 15.98 |
| 最低/元 | 14.81 |
| 成交量/手 | 34416.78 |
| 成交额/万 | 5277.80 |
| 股净值/元 | 30.37 |
| 市净率 | 1.65 |
| 总市值/万 | 157900.00 |
| 流通值/万 | 58164.83 |
| 换手率/% | 9.34 |
| 入市日期 | 2022-08-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
农心科技(001231)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 14.91 | 15.79 | 1.15 | 7.86 | 34416.78 | 5277.80 | 9.34 |
| 2024-09-27 | 14.37 | 14.64 | 0.41 | 2.88 | 18275.88 | 2653.93 | 4.96 |
| 2024-09-26 | 13.94 | 14.28 | 0.32 | 2.29 | 10876.98 | 1539.84 | 2.95 |
| 2024-09-25 | 13.96 | 13.96 | 0.10 | 0.72 | 9983.00 | 1405.68 | 2.71 |
| 2024-09-24 | 13.42 | 13.86 | 0.46 | 3.43 | 8576.00 | 1171.36 | 2.33 |
| 2024-09-23 | 13.48 | 13.40 | -0.08 | -0.59 | 4861.00 | 654.44 | 1.32 |
| 2024-09-20 | 13.56 | 13.48 | -0.09 | -0.66 | 6035.00 | 812.93 | 1.64 |
| 2024-09-19 | 13.23 | 13.57 | 0.49 | 3.75 | 9356.00 | 1257.85 | 2.54 |
| 2024-09-18 | 13.54 | 13.08 | -0.38 | -2.82 | 7673.00 | 1005.63 | 2.08 |
| 2024-09-13 | 13.58 | 13.46 | -0.21 | -1.54 | 8201.00 | 1108.45 | 2.23 |
| 2024-09-12 | 13.82 | 13.67 | -0.26 | -1.87 | 11654.00 | 1601.22 | 3.16 |
| 2024-09-11 | 13.81 | 13.93 | 0.13 | 0.94 | 14218.00 | 1975.11 | 3.86 |
| 2024-09-10 | 13.63 | 13.80 | 0.18 | 1.32 | 6739.00 | 923.99 | 1.83 |
| 2024-09-09 | 13.73 | 13.62 | -0.02 | -0.15 | 5416.39 | 739.67 | 1.47 |
| 2024-09-06 | 13.99 | 13.64 | -0.20 | -1.45 | 6746.00 | 926.03 | 1.83 |
| 2024-09-05 | 13.70 | 13.84 | 0.14 | 1.02 | 6513.00 | 900.80 | 1.77 |
| 2024-09-04 | 13.84 | 13.70 | -0.23 | -1.65 | 7460.00 | 1027.11 | 2.03 |
| 2024-09-03 | 13.76 | 13.93 | 0.17 | 1.24 | 8719.00 | 1210.05 | 2.37 |
| 2024-09-02 | 13.69 | 13.76 | 0.07 | 0.51 | 12505.00 | 1732.82 | 3.39 |
| 2024-08-30 | 13.60 | 13.69 | 0.09 | 0.66 | 13786.00 | 1894.57 | 3.74 |
| 2024-08-29 | 13.33 | 13.60 | 0.27 | 2.03 | 11125.00 | 1497.59 | 3.02 |
| 2024-08-28 | 13.10 | 13.33 | 0.24 | 1.83 | 14572.00 | 1940.94 | 3.96 |
| 2024-08-27 | 13.23 | 13.09 | -0.04 | -0.31 | 8404.00 | 1104.38 | 2.37 |
| 2024-08-26 | 12.88 | 13.13 | 0.27 | 2.10 | 9672.00 | 1263.96 | 2.73 |
| 2024-08-23 | 13.10 | 12.94 | -0.23 | -1.75 | 9522.25 | 1237.61 | 2.68 |
| 2024-08-22 | 13.41 | 13.17 | -0.31 | -2.30 | 8372.53 | 1113.08 | 2.36 |
| 2024-08-21 | 13.46 | 13.48 | -0.03 | -0.22 | 8306.10 | 1123.71 | 2.34 |
| 2024-08-20 | 13.98 | 13.51 | -0.36 | -2.60 | 12916.00 | 1759.83 | 3.64 |
| 2024-08-19 | 14.15 | 13.87 | -0.31 | -2.19 | 16814.72 | 2361.01 | 4.74 |
| 2024-08-16 | 14.05 | 14.18 | 0.12 | 0.85 | 14939.07 | 2104.82 | 4.21 |
| 2024-08-15 | 14.08 | 14.06 | 0.02 | 0.14 | 9714.00 | 1364.13 | 2.74 |
| 2024-08-14 | 14.17 | 14.04 | -0.12 | -0.85 | 6682.83 | 940.91 | 1.88 |
| 2024-08-13 | 14.05 | 14.16 | 0.21 | 1.51 | 11538.00 | 1610.73 | 3.25 |
| 2024-08-12 | 14.10 | 13.95 | -0.29 | -2.04 | 10932.83 | 1534.21 | 3.08 |
| 2024-08-09 | 14.37 | 14.24 | -0.16 | -1.11 | 19293.80 | 2729.41 | 5.44 |
| 2024-08-08 | 14.06 | 14.40 | 0.21 | 1.48 | 24509.64 | 3462.38 | 6.91 |
| 2024-08-07 | 14.28 | 14.19 | 0.03 | 0.21 | 24502.28 | 3461.67 | 6.90 |
| 2024-08-06 | 14.33 | 14.16 | 0.04 | 0.28 | 42067.35 | 6037.86 | 11.85 |
| 2024-08-05 | 14.62 | 14.12 | -1.04 | -6.86 | 66280.52 | 9719.24 | 18.68 |
| 2024-08-02 | 13.78 | 15.16 | 1.38 | 10.02 | 35805.49 | 5321.08 | 10.09 |
| 2024-08-01 | 13.85 | 13.78 | 0.02 | 0.15 | 4933.55 | 680.68 | 1.39 |
| 2024-07-31 | 13.47 | 13.76 | 0.31 | 2.31 | 7979.07 | 1088.55 | 2.25 |
| 2024-07-30 | 13.40 | 13.45 | 0.05 | 0.37 | 4385.00 | 589.12 | 1.24 |
| 2024-07-29 | 13.43 | 13.40 | 0.04 | 0.30 | 4686.55 | 626.60 | 1.32 |
| 2024-07-26 | 13.26 | 13.36 | 0.11 | 0.83 | 4855.60 | 649.58 | 1.37 |
| 2024-07-25 | 13.00 | 13.25 | 0.24 | 1.85 | 6061.00 | 802.10 | 1.71 |
| 2024-07-24 | 13.15 | 13.01 | -0.13 | -0.99 | 5631.12 | 732.32 | 1.59 |
| 2024-07-23 | 13.27 | 13.14 | -0.17 | -1.28 | 7426.00 | 989.55 | 2.09 |
| 2024-07-22 | 13.12 | 13.31 | 0.07 | 0.53 | 4724.00 | 627.25 | 1.33 |
| 2024-07-19 | 13.26 | 13.24 | -0.01 | -0.08 | 6107.00 | 808.96 | 1.72 |
| 2024-07-18 | 13.23 | 13.25 | -0.09 | -0.68 | 6061.10 | 793.22 | 1.71 |
| 2024-07-17 | 13.51 | 13.34 | -0.12 | -0.89 | 4230.00 | 563.92 | 1.19 |
| 2024-07-16 | 13.54 | 13.46 | -0.08 | -0.59 | 7756.55 | 1041.66 | 2.19 |
| 2024-07-15 | 13.76 | 13.54 | -0.26 | -1.88 | 8480.00 | 1144.31 | 2.39 |
| 2024-07-12 | 13.91 | 13.80 | -0.03 | -0.22 | 5697.00 | 791.53 | 1.61 |
| 2024-07-11 | 13.55 | 13.83 | 0.49 | 3.67 | 8333.00 | 1143.39 | 2.35 |
| 2024-07-10 | 13.50 | 13.34 | -0.28 | -2.06 | 5700.00 | 769.26 | 1.61 |
| 2024-07-09 | 13.33 | 13.62 | 0.12 | 0.89 | 7847.88 | 1055.03 | 2.21 |
| 2024-07-08 | 13.85 | 13.50 | -0.42 | -3.02 | 7388.00 | 1004.42 | 2.08 |
| 2024-07-05 | 13.70 | 13.92 | 0.22 | 1.61 | 5735.00 | 789.97 | 1.62 |
| 2024-07-04 | 14.14 | 13.70 | -0.44 | -3.11 | 6907.58 | 957.73 | 1.95 |
| 2024-07-03 | 14.44 | 14.14 | -0.15 | -1.05 | 6012.00 | 853.66 | 1.69 |
| 2024-07-02 | 14.22 | 14.29 | 0.08 | 0.56 | 6393.00 | 915.19 | 1.80 |
| 2024-07-01 | 14.10 | 14.21 | 0.14 | 1.00 | 6380.00 | 899.95 | 1.80 |
| 2024-06-28 | 14.14 | 14.07 | 0.02 | 0.14 | 6201.00 | 880.49 | 1.75 |
| 2024-06-27 | 14.26 | 14.05 | -0.24 | -1.68 | 9481.57 | 1349.10 | 2.67 |
| 2024-06-26 | 13.89 | 14.29 | 0.52 | 3.78 | 11739.00 | 1646.63 | 3.31 |
| 2024-06-25 | 13.55 | 13.77 | 0.34 | 2.53 | 11701.55 | 1607.70 | 3.30 |
| 2024-06-24 | 13.90 | 13.43 | -0.57 | -4.07 | 14355.55 | 1932.84 | 4.05 |
| 2024-06-21 | 14.18 | 14.00 | -0.10 | -0.71 | 15362.00 | 2154.95 | 4.33 |
| 2024-06-20 | 14.71 | 14.10 | -0.83 | -5.56 | 25178.91 | 3594.58 | 7.10 |
| 2024-06-19 | 15.90 | 14.93 | -0.58 | -3.74 | 45237.65 | 6931.05 | 12.75 |
| 2024-06-18 | 14.65 | 15.51 | 0.84 | 5.73 | 22925.04 | 3455.53 | 6.46 |
| 2024-06-17 | 14.82 | 14.67 | -0.15 | -1.01 | 11644.94 | 1701.63 | 3.28 |
| 2024-06-14 | 15.00 | 14.82 | -0.21 | -1.40 | 9660.00 | 1428.20 | 2.72 |
| 2024-06-13 | 15.21 | 15.03 | -0.18 | -1.18 | 13835.19 | 2068.04 | 3.90 |
| 2024-06-12 | 14.46 | 15.21 | 0.74 | 5.11 | 22918.11 | 3408.36 | 6.46 |
| 2024-06-11 | 14.96 | 14.47 | -0.39 | -2.62 | 16751.08 | 2412.04 | 4.72 |
| 2024-06-07 | 14.35 | 14.86 | 0.57 | 3.99 | 15358.28 | 2253.91 | 4.33 |
| 2024-06-06 | 14.99 | 14.29 | -0.88 | -5.80 | 18675.89 | 2665.76 | 5.26 |
| 2024-06-05 | 15.65 | 15.17 | -0.53 | -3.38 | 9680.00 | 1469.04 | 2.73 |
| 2024-06-04 | 15.71 | 15.70 | -0.19 | -1.20 | 11262.00 | 1742.09 | 3.17 |
| 2024-06-03 | 16.20 | 15.89 | -0.25 | -1.55 | 8757.00 | 1396.37 | 2.47 |
| 2024-05-31 | 16.12 | 16.14 | 0.03 | 0.19 | 4333.00 | 699.34 | 1.22 |
| 2024-05-30 | 16.32 | 16.11 | -0.21 | -1.29 | 5938.55 | 962.65 | 1.67 |
| 2024-05-29 | 16.14 | 16.32 | 0.20 | 1.24 | 4928.00 | 806.81 | 1.39 |
| 2024-05-28 | 16.48 | 16.12 | -0.38 | -2.30 | 5000.00 | 815.43 | 1.41 |
| 2024-05-27 | 16.28 | 16.50 | 0.28 | 1.73 | 7527.00 | 1226.22 | 2.12 |
| 2024-05-24 | 16.34 | 16.22 | -0.06 | -0.37 | 5764.33 | 941.95 | 1.62 |
| 2024-05-23 | 16.62 | 16.28 | -0.48 | -2.86 | 6316.00 | 1033.18 | 1.78 |
| 2024-05-22 | 16.88 | 16.76 | 0.03 | 0.18 | 6846.94 | 1145.70 | 1.93 |
| 2024-05-21 | 17.26 | 16.73 | -0.53 | -3.07 | 7849.55 | 1319.34 | 2.21 |
| 2024-05-20 | 17.25 | 17.26 | 0.16 | 0.94 | 8570.60 | 1473.32 | 2.42 |
| 2024-05-17 | 16.94 | 17.10 | 0.20 | 1.18 | 8116.00 | 1374.22 | 2.29 |
| 2024-05-16 | 16.82 | 16.90 | 0.32 | 1.93 | 5267.00 | 890.53 | 1.48 |
| 2024-05-15 | 16.66 | 16.58 | 0.07 | 0.42 | 5520.00 | 917.25 | 1.56 |
| 2024-05-14 | 16.39 | 16.51 | 0.16 | 0.98 | 7487.49 | 1240.39 | 2.11 |
| 2024-05-13 | 16.18 | 16.35 | -0.67 | -3.94 | 9212.34 | 1517.49 | 2.60 |
| 2024-05-10 | 17.50 | 17.02 | -0.23 | -1.33 | 5996.00 | 1025.76 | 1.69 |
| 2024-05-09 | 17.08 | 17.25 | 0.18 | 1.05 | 6791.88 | 1171.03 | 1.91 |
日K线
周K线
月K线
