农心科技(001231)股票信息
| 股票代码 | 001231 |
| 股票名称 | 农心科技 |
| 最新价/元 | 20.67 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -1.48 |
| 买入/元 | 20.66 |
| 卖出/元 | 20.67 |
| 昨收/元 | 20.98 |
| 今开/元 | 20.96 |
| 最高/元 | 21.14 |
| 最低/元 | 20.57 |
| 成交量/手 | 13151.00 |
| 成交额/万 | 2727.93 |
| 股净值/元 | 34.45 |
| 市净率 | 2.11 |
| 总市值/万 | 206700.00 |
| 流通值/万 | 72198.24 |
| 换手率/% | 3.77 |
| 入市日期 | 2022-08-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-23 06:16:14 |
农心科技(001231)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 20.96 | 20.67 | -0.31 | -1.48 | 13151.00 | 2727.93 | 3.77 |
| 2025-07-21 | 20.81 | 20.98 | 0.55 | 2.69 | 21180.55 | 4440.57 | 6.06 |
| 2025-07-18 | 20.39 | 20.43 | 0.19 | 0.94 | 11411.00 | 2328.50 | 3.27 |
| 2025-07-17 | 20.53 | 20.24 | -0.29 | -1.41 | 10135.50 | 2075.60 | 2.90 |
| 2025-07-16 | 20.20 | 20.53 | 0.30 | 1.48 | 14226.00 | 2904.88 | 4.07 |
| 2025-07-15 | 20.68 | 20.23 | -0.38 | -1.84 | 14160.00 | 2868.27 | 4.05 |
| 2025-07-14 | 20.31 | 20.61 | 0.29 | 1.43 | 14522.00 | 2976.38 | 4.16 |
| 2025-07-11 | 20.48 | 20.32 | -0.05 | -0.25 | 8976.05 | 1817.62 | 2.57 |
| 2025-07-10 | 20.48 | 20.37 | 0.01 | 0.05 | 9004.00 | 1832.08 | 2.58 |
| 2025-07-09 | 20.50 | 20.36 | 0.00 | 0.00 | 11896.00 | 2421.26 | 3.41 |
| 2025-07-08 | 20.31 | 20.36 | 0.14 | 0.69 | 14414.00 | 2935.65 | 4.13 |
| 2025-07-07 | 19.77 | 20.22 | 0.34 | 1.71 | 13608.30 | 2725.10 | 3.90 |
| 2025-07-04 | 20.24 | 19.88 | -0.33 | -1.63 | 11191.00 | 2229.26 | 3.20 |
| 2025-07-03 | 20.21 | 20.21 | 0.11 | 0.55 | 11856.00 | 2389.23 | 3.39 |
| 2025-07-02 | 20.13 | 20.10 | 0.06 | 0.30 | 10531.00 | 2104.73 | 3.01 |
| 2025-07-01 | 20.10 | 20.04 | -0.08 | -0.40 | 13002.00 | 2613.76 | 3.72 |
| 2025-06-30 | 19.95 | 20.12 | 0.23 | 1.16 | 13726.47 | 2753.46 | 3.93 |
| 2025-06-27 | 19.70 | 19.89 | 0.19 | 0.96 | 13652.30 | 2694.77 | 3.91 |
| 2025-06-26 | 19.76 | 19.70 | 0.01 | 0.05 | 11382.00 | 2228.61 | 3.26 |
| 2025-06-25 | 19.89 | 19.69 | -0.05 | -0.25 | 14266.00 | 2810.77 | 4.08 |
| 2025-06-24 | 19.46 | 19.74 | 0.54 | 2.81 | 18615.00 | 3659.38 | 5.33 |
| 2025-06-23 | 19.05 | 19.20 | 0.11 | 0.58 | 16382.00 | 3142.98 | 4.69 |
| 2025-06-20 | 19.02 | 19.09 | 0.13 | 0.69 | 24588.00 | 4762.02 | 7.04 |
| 2025-06-19 | 19.39 | 18.96 | -0.43 | -2.22 | 16253.00 | 3101.53 | 4.65 |
| 2025-06-18 | 19.70 | 19.39 | -0.38 | -1.92 | 16734.00 | 3264.76 | 4.79 |
| 2025-06-17 | 20.00 | 19.77 | 0.10 | 0.51 | 23955.00 | 4759.92 | 6.86 |
| 2025-06-16 | 19.83 | 19.67 | -0.17 | -0.86 | 16918.55 | 3341.64 | 4.84 |
| 2025-06-13 | 20.29 | 19.84 | -0.47 | -2.31 | 28795.30 | 5748.25 | 8.24 |
| 2025-06-12 | 19.97 | 20.31 | 0.26 | 1.30 | 30111.00 | 6138.14 | 8.62 |
| 2025-06-11 | 19.98 | 20.05 | 0.07 | 0.35 | 14159.00 | 2839.69 | 4.05 |
| 2025-06-10 | 20.28 | 19.98 | -0.12 | -0.60 | 24868.00 | 4993.39 | 7.12 |
| 2025-06-09 | 19.79 | 20.10 | 0.31 | 1.57 | 24296.76 | 4870.71 | 6.96 |
| 2025-06-06 | 19.54 | 19.79 | 0.16 | 0.82 | 32235.00 | 6392.25 | 9.23 |
| 2025-06-05 | 19.39 | 19.63 | 0.25 | 1.29 | 27212.57 | 5327.60 | 7.79 |
| 2025-06-04 | 19.31 | 19.38 | 0.17 | 0.89 | 12892.00 | 2482.55 | 3.69 |
| 2025-06-03 | 18.80 | 19.21 | 0.31 | 1.64 | 13810.00 | 2643.70 | 3.95 |
| 2025-05-30 | 19.19 | 18.90 | -0.29 | -1.51 | 12425.00 | 2358.79 | 3.56 |
| 2025-05-29 | 19.00 | 19.19 | 0.10 | 0.52 | 19404.00 | 3713.67 | 5.56 |
| 2025-05-28 | 19.37 | 19.09 | -0.26 | -1.34 | 28223.18 | 5441.02 | 8.08 |
| 2025-05-27 | 18.87 | 19.35 | 0.47 | 2.49 | 35009.76 | 6775.12 | 10.02 |
| 2025-05-26 | 18.93 | 18.88 | 0.04 | 0.21 | 17071.88 | 3218.10 | 4.89 |
| 2025-05-23 | 18.75 | 18.84 | -0.21 | -1.10 | 27912.00 | 5359.60 | 7.99 |
| 2025-05-22 | 19.04 | 19.05 | -0.18 | -0.94 | 18366.77 | 3526.40 | 5.26 |
| 2025-05-21 | 19.50 | 19.23 | -0.24 | -1.23 | 11755.00 | 2270.15 | 3.37 |
| 2025-05-20 | 19.13 | 19.47 | 0.34 | 1.78 | 11349.88 | 2189.28 | 3.25 |
| 2025-05-19 | 19.14 | 19.13 | 0.09 | 0.47 | 11488.00 | 2194.67 | 3.29 |
| 2025-05-16 | 19.06 | 19.04 | 0.19 | 1.01 | 11642.00 | 2206.66 | 3.33 |
| 2025-05-15 | 18.62 | 18.85 | 0.23 | 1.24 | 11986.00 | 2249.76 | 3.43 |
| 2025-05-14 | 18.83 | 18.62 | -0.21 | -1.12 | 12156.10 | 2274.21 | 3.48 |
| 2025-05-13 | 18.88 | 18.83 | 0.03 | 0.16 | 12276.00 | 2316.01 | 3.51 |
| 2025-05-12 | 18.95 | 18.80 | -0.07 | -0.37 | 15203.00 | 2867.22 | 4.35 |
| 2025-05-09 | 19.03 | 18.87 | -0.26 | -1.36 | 17600.75 | 3328.70 | 5.04 |
| 2025-05-08 | 19.08 | 19.13 | 0.29 | 1.54 | 15523.00 | 2960.11 | 4.44 |
| 2025-05-07 | 18.78 | 18.84 | 0.25 | 1.35 | 20712.84 | 3921.50 | 5.93 |
| 2025-05-06 | 18.30 | 18.59 | 0.38 | 2.09 | 18676.81 | 3466.53 | 5.35 |
| 2025-04-30 | 18.25 | 18.21 | 0.16 | 0.89 | 13877.00 | 2523.73 | 3.97 |
| 2025-04-29 | 17.65 | 18.05 | 0.40 | 2.27 | 17724.00 | 3190.03 | 5.07 |
| 2025-04-28 | 17.58 | 17.65 | 0.11 | 0.63 | 17326.00 | 3052.10 | 4.96 |
| 2025-04-25 | 17.65 | 17.54 | -0.11 | -0.62 | 13537.00 | 2367.06 | 3.80 |
| 2025-04-24 | 17.64 | 17.65 | 0.05 | 0.28 | 16130.00 | 2844.13 | 4.53 |
| 2025-04-23 | 17.42 | 17.60 | 0.09 | 0.51 | 13881.00 | 2435.34 | 3.89 |
| 2025-04-22 | 17.04 | 17.51 | 0.42 | 2.46 | 17469.00 | 3041.14 | 4.90 |
| 2025-04-21 | 16.79 | 17.09 | 0.29 | 1.73 | 11871.00 | 2024.78 | 3.33 |
| 2025-04-18 | 16.89 | 16.80 | -0.09 | -0.53 | 9752.00 | 1635.55 | 2.74 |
| 2025-04-17 | 16.50 | 16.89 | 0.32 | 1.93 | 12534.00 | 2106.72 | 3.52 |
| 2025-04-16 | 16.71 | 16.57 | -0.32 | -1.90 | 13933.00 | 2314.05 | 3.91 |
| 2025-04-15 | 16.65 | 16.89 | 0.25 | 1.50 | 11737.79 | 1965.56 | 3.29 |
| 2025-04-14 | 16.37 | 16.64 | 0.48 | 2.97 | 16435.88 | 2722.08 | 4.61 |
| 2025-04-11 | 16.20 | 16.16 | -0.25 | -1.52 | 19017.88 | 3099.43 | 5.34 |
| 2025-04-10 | 16.11 | 16.41 | 0.38 | 2.37 | 27558.88 | 4501.49 | 7.73 |
| 2025-04-09 | 16.10 | 16.03 | -0.35 | -2.14 | 37762.00 | 5878.94 | 10.59 |
| 2025-04-08 | 15.50 | 16.38 | 0.77 | 4.93 | 38402.73 | 6166.88 | 10.43 |
| 2025-04-07 | 16.53 | 15.61 | -1.73 | -9.98 | 22571.00 | 3582.90 | 6.13 |
| 2025-04-03 | 17.20 | 17.34 | -0.06 | -0.35 | 13386.00 | 2303.86 | 3.63 |
| 2025-04-02 | 17.42 | 17.40 | 0.01 | 0.06 | 11567.00 | 2026.12 | 3.14 |
| 2025-04-01 | 16.90 | 17.39 | 0.46 | 2.72 | 16799.17 | 2927.57 | 4.56 |
| 2025-03-31 | 17.17 | 16.93 | -0.25 | -1.46 | 18265.00 | 3076.64 | 4.96 |
| 2025-03-28 | 17.68 | 17.18 | -0.49 | -2.77 | 15644.00 | 2704.96 | 4.25 |
| 2025-03-27 | 17.71 | 17.67 | -0.09 | -0.51 | 14310.00 | 2531.67 | 3.88 |
| 2025-03-26 | 17.26 | 17.76 | 0.50 | 2.90 | 22256.26 | 3937.78 | 6.04 |
| 2025-03-25 | 16.92 | 17.26 | 0.34 | 2.01 | 21271.00 | 3622.21 | 5.77 |
| 2025-03-24 | 17.88 | 16.92 | -1.01 | -5.63 | 29916.00 | 5128.91 | 8.12 |
| 2025-03-21 | 18.10 | 17.93 | -0.27 | -1.48 | 14714.00 | 2643.16 | 3.99 |
| 2025-03-20 | 18.19 | 18.20 | 0.00 | 0.00 | 12226.88 | 2222.76 | 3.32 |
| 2025-03-19 | 18.26 | 18.20 | -0.13 | -0.71 | 11018.17 | 2005.33 | 2.99 |
| 2025-03-18 | 18.36 | 18.33 | 0.09 | 0.49 | 13549.88 | 2474.77 | 3.68 |
| 2025-03-17 | 18.09 | 18.24 | 0.23 | 1.28 | 16863.00 | 3057.63 | 4.58 |
| 2025-03-14 | 17.84 | 18.01 | 0.16 | 0.90 | 16903.88 | 3017.03 | 4.59 |
| 2025-03-13 | 17.88 | 17.85 | -0.09 | -0.50 | 12839.88 | 2282.80 | 3.49 |
| 2025-03-12 | 17.94 | 17.94 | 0.02 | 0.11 | 12867.00 | 2307.10 | 3.49 |
| 2025-03-11 | 17.61 | 17.92 | 0.08 | 0.45 | 12639.00 | 2247.63 | 3.43 |
| 2025-03-10 | 17.60 | 17.84 | 0.24 | 1.36 | 16857.88 | 3005.22 | 4.58 |
| 2025-03-07 | 17.71 | 17.60 | -0.20 | -1.12 | 13172.00 | 2323.93 | 3.58 |
| 2025-03-06 | 17.51 | 17.80 | 0.37 | 2.12 | 22306.99 | 3947.58 | 6.06 |
| 2025-03-05 | 17.60 | 17.43 | -0.13 | -0.74 | 12689.88 | 2203.05 | 3.44 |
| 2025-03-04 | 17.45 | 17.56 | 0.22 | 1.27 | 13037.00 | 2280.91 | 3.54 |
| 2025-03-03 | 17.04 | 17.34 | 0.30 | 1.76 | 15859.00 | 2750.46 | 4.31 |
| 2025-02-28 | 17.38 | 17.04 | -0.36 | -2.07 | 15247.00 | 2621.51 | 4.14 |
| 2025-02-27 | 17.55 | 17.40 | -0.11 | -0.63 | 21942.00 | 3791.43 | 5.96 |
| 2025-02-26 | 17.35 | 17.51 | 0.09 | 0.52 | 17531.00 | 3076.18 | 4.76 |
日K线
周K线
月K线
