泰慕士(001234)股票信息
| 股票代码 | 001234 |
| 股票名称 | 泰慕士 |
| 最新价/元 | 17.22 |
| 涨跌额/元 | 1.29 |
| 涨跌幅/% | 8.10 |
| 买入/元 | 17.21 |
| 卖出/元 | 17.22 |
| 昨收/元 | 15.93 |
| 今开/元 | 16.41 |
| 最高/元 | 17.39 |
| 最低/元 | 16.01 |
| 成交量/手 | 60271.07 |
| 成交额/万 | 10077.11 |
| 股净值/元 | 28.23 |
| 市净率 | 2.10 |
| 总市值/万 | 188444.83 |
| 流通值/万 | 50052.86 |
| 换手率/% | 20.74 |
| 入市日期 | 2022-01-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
泰慕士(001234)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.41 | 17.22 | 1.29 | 8.10 | 60271.07 | 10077.11 | 20.74 |
| 2024-09-27 | 15.45 | 15.93 | 0.56 | 3.64 | 51650.70 | 8110.54 | 17.77 |
| 2024-09-26 | 15.24 | 15.37 | 0.04 | 0.26 | 52815.80 | 8063.62 | 18.17 |
| 2024-09-25 | 15.01 | 15.33 | 0.54 | 3.65 | 23342.90 | 3531.57 | 8.03 |
| 2024-09-24 | 14.56 | 14.99 | 0.50 | 3.45 | 13486.00 | 1994.75 | 4.64 |
| 2024-09-23 | 14.53 | 14.49 | -0.04 | -0.28 | 6278.00 | 912.82 | 2.16 |
| 2024-09-20 | 14.64 | 14.53 | -0.14 | -0.95 | 7892.00 | 1148.28 | 2.72 |
| 2024-09-19 | 14.38 | 14.67 | 0.41 | 2.88 | 11917.00 | 1740.94 | 4.10 |
| 2024-09-18 | 14.41 | 14.26 | -0.05 | -0.35 | 10900.00 | 1548.32 | 3.75 |
| 2024-09-13 | 14.50 | 14.31 | -0.33 | -2.25 | 10307.00 | 1490.79 | 3.55 |
| 2024-09-12 | 14.65 | 14.64 | 0.04 | 0.27 | 12571.00 | 1848.86 | 4.32 |
| 2024-09-11 | 14.80 | 14.60 | -0.14 | -0.95 | 10903.00 | 1599.34 | 3.75 |
| 2024-09-10 | 14.92 | 14.74 | -0.05 | -0.34 | 15322.33 | 2245.84 | 5.27 |
| 2024-09-09 | 14.53 | 14.79 | 0.16 | 1.09 | 10252.50 | 1499.67 | 3.53 |
| 2024-09-06 | 15.01 | 14.63 | -0.38 | -2.53 | 12767.00 | 1882.15 | 4.39 |
| 2024-09-05 | 15.20 | 15.01 | 0.06 | 0.40 | 12260.00 | 1832.85 | 4.22 |
| 2024-09-04 | 15.18 | 14.95 | -0.30 | -1.97 | 9149.80 | 1372.55 | 3.15 |
| 2024-09-03 | 15.20 | 15.25 | 0.04 | 0.26 | 8291.80 | 1267.20 | 2.85 |
| 2024-09-02 | 15.49 | 15.21 | -0.28 | -1.81 | 9720.90 | 1497.41 | 3.34 |
| 2024-08-30 | 15.24 | 15.49 | 0.23 | 1.51 | 11038.00 | 1710.88 | 3.80 |
| 2024-08-29 | 15.02 | 15.26 | 0.23 | 1.53 | 8784.00 | 1328.73 | 3.02 |
| 2024-08-28 | 14.75 | 15.03 | 0.27 | 1.83 | 12215.00 | 1827.01 | 4.20 |
| 2024-08-27 | 15.25 | 14.76 | -0.34 | -2.25 | 11261.00 | 1679.63 | 3.87 |
| 2024-08-26 | 15.15 | 15.10 | -0.28 | -1.82 | 14618.20 | 2188.64 | 5.03 |
| 2024-08-23 | 15.68 | 15.38 | -0.05 | -0.32 | 12522.50 | 1907.82 | 4.31 |
| 2024-08-22 | 15.39 | 15.43 | 0.04 | 0.26 | 11117.00 | 1728.62 | 3.82 |
| 2024-08-21 | 15.52 | 15.39 | -0.10 | -0.65 | 8014.00 | 1233.00 | 2.76 |
| 2024-08-20 | 15.70 | 15.49 | -0.18 | -1.15 | 7231.00 | 1121.76 | 2.49 |
| 2024-08-19 | 15.79 | 15.67 | -0.07 | -0.45 | 6683.00 | 1052.15 | 2.30 |
| 2024-08-16 | 15.94 | 15.74 | -0.16 | -1.01 | 7875.00 | 1244.66 | 2.71 |
| 2024-08-15 | 16.00 | 15.90 | -0.06 | -0.38 | 10364.33 | 1644.87 | 3.57 |
| 2024-08-14 | 15.85 | 15.96 | 0.06 | 0.38 | 8081.00 | 1289.46 | 2.78 |
| 2024-08-13 | 15.70 | 15.90 | 0.14 | 0.89 | 7605.00 | 1199.77 | 2.62 |
| 2024-08-12 | 15.89 | 15.76 | -0.19 | -1.19 | 11759.00 | 1865.54 | 4.05 |
| 2024-08-09 | 16.32 | 15.95 | -0.24 | -1.48 | 20673.50 | 3300.31 | 7.11 |
| 2024-08-08 | 15.87 | 16.19 | 0.21 | 1.31 | 26044.83 | 4248.76 | 8.96 |
| 2024-08-07 | 16.08 | 15.98 | -0.05 | -0.31 | 8562.00 | 1363.94 | 2.95 |
| 2024-08-06 | 15.74 | 16.03 | 0.50 | 3.22 | 10796.00 | 1715.32 | 3.71 |
| 2024-08-05 | 15.77 | 15.53 | -0.36 | -2.27 | 10296.00 | 1628.13 | 3.54 |
| 2024-08-02 | 15.99 | 15.89 | -0.22 | -1.37 | 9178.00 | 1470.47 | 3.16 |
| 2024-08-01 | 16.06 | 16.11 | -0.07 | -0.43 | 10450.00 | 1692.11 | 3.60 |
| 2024-07-31 | 15.75 | 16.18 | 0.48 | 3.06 | 13286.00 | 2125.52 | 4.57 |
| 2024-07-30 | 15.75 | 15.70 | 0.03 | 0.19 | 9978.33 | 1557.30 | 3.43 |
| 2024-07-29 | 16.07 | 15.67 | -0.24 | -1.51 | 9453.00 | 1487.25 | 3.25 |
| 2024-07-26 | 15.33 | 15.91 | 0.36 | 2.32 | 13192.00 | 2086.65 | 4.54 |
| 2024-07-25 | 15.26 | 15.55 | 0.27 | 1.77 | 11931.00 | 1833.56 | 4.10 |
| 2024-07-24 | 15.75 | 15.28 | -0.25 | -1.61 | 10613.00 | 1628.92 | 3.65 |
| 2024-07-23 | 15.96 | 15.53 | -0.32 | -2.02 | 9436.00 | 1484.00 | 3.25 |
| 2024-07-22 | 15.86 | 15.85 | -0.04 | -0.25 | 10576.33 | 1678.19 | 3.64 |
| 2024-07-19 | 15.73 | 15.89 | 0.12 | 0.76 | 11032.00 | 1747.53 | 3.80 |
| 2024-07-18 | 15.72 | 15.77 | -0.15 | -0.94 | 13068.00 | 2043.99 | 4.50 |
| 2024-07-17 | 16.03 | 15.92 | -0.25 | -1.55 | 12247.00 | 1949.22 | 4.21 |
| 2024-07-16 | 16.28 | 16.17 | -0.11 | -0.68 | 18681.00 | 3038.96 | 6.43 |
| 2024-07-15 | 17.00 | 16.28 | -0.76 | -4.46 | 26263.78 | 4281.04 | 9.04 |
| 2024-07-12 | 16.98 | 17.04 | 0.66 | 4.03 | 28084.00 | 4781.72 | 9.66 |
| 2024-07-11 | 15.67 | 16.38 | 0.88 | 5.68 | 14003.00 | 2256.68 | 4.82 |
| 2024-07-10 | 15.40 | 15.50 | -0.11 | -0.71 | 10356.00 | 1615.56 | 3.56 |
| 2024-07-09 | 15.40 | 15.61 | 0.06 | 0.39 | 17707.90 | 2744.55 | 6.09 |
| 2024-07-08 | 15.96 | 15.55 | -0.43 | -2.69 | 10927.00 | 1720.49 | 3.76 |
| 2024-07-05 | 15.95 | 15.98 | 0.05 | 0.31 | 10227.00 | 1622.82 | 3.52 |
| 2024-07-04 | 16.50 | 15.93 | -0.59 | -3.57 | 11897.00 | 1914.67 | 4.09 |
| 2024-07-03 | 16.72 | 16.52 | -0.18 | -1.08 | 7900.33 | 1309.85 | 2.72 |
| 2024-07-02 | 16.62 | 16.70 | 0.07 | 0.42 | 10717.00 | 1796.92 | 3.69 |
| 2024-07-01 | 17.05 | 16.63 | -0.36 | -2.12 | 18015.00 | 3002.19 | 6.20 |
| 2024-06-28 | 16.83 | 16.99 | 0.09 | 0.53 | 17473.82 | 2982.70 | 6.01 |
| 2024-06-27 | 16.83 | 16.90 | 0.07 | 0.42 | 18717.00 | 3197.98 | 6.44 |
| 2024-06-26 | 15.96 | 16.83 | 0.64 | 3.95 | 13023.22 | 2149.09 | 4.48 |
| 2024-06-25 | 16.00 | 16.19 | 0.49 | 3.12 | 13325.00 | 2151.47 | 4.58 |
| 2024-06-24 | 16.28 | 15.70 | -0.59 | -3.62 | 15774.00 | 2498.95 | 5.43 |
| 2024-06-21 | 16.43 | 16.29 | -0.26 | -1.57 | 11510.89 | 1874.17 | 3.96 |
| 2024-06-20 | 17.50 | 17.05 | -0.35 | -2.01 | 11607.00 | 1981.80 | 3.99 |
| 2024-06-19 | 17.30 | 17.40 | 0.21 | 1.22 | 10623.00 | 1844.66 | 3.65 |
| 2024-06-18 | 16.95 | 17.19 | 0.35 | 2.08 | 11469.00 | 1953.93 | 3.95 |
| 2024-06-17 | 17.29 | 16.84 | -0.45 | -2.60 | 11252.33 | 1910.42 | 3.87 |
| 2024-06-14 | 17.09 | 17.29 | -0.01 | -0.06 | 10658.00 | 1831.53 | 3.67 |
| 2024-06-13 | 17.25 | 17.30 | 0.03 | 0.17 | 11501.00 | 1988.54 | 3.96 |
| 2024-06-12 | 16.82 | 17.27 | 0.44 | 2.61 | 12169.08 | 2087.76 | 4.19 |
| 2024-06-11 | 16.47 | 16.83 | -0.13 | -0.77 | 16116.08 | 2668.18 | 5.54 |
| 2024-06-07 | 16.24 | 16.96 | 0.92 | 5.74 | 24927.00 | 4163.39 | 8.58 |
| 2024-06-06 | 17.00 | 16.04 | -0.88 | -5.20 | 22027.00 | 3587.11 | 7.58 |
| 2024-06-05 | 17.40 | 16.92 | -0.66 | -3.75 | 17197.00 | 2938.28 | 5.92 |
| 2024-06-04 | 17.92 | 17.58 | -0.40 | -2.23 | 14582.00 | 2550.48 | 5.02 |
| 2024-06-03 | 18.31 | 17.98 | -0.50 | -2.71 | 16883.00 | 3031.47 | 5.81 |
| 2024-05-31 | 18.30 | 18.48 | 0.28 | 1.54 | 13488.00 | 2473.80 | 4.64 |
| 2024-05-30 | 18.27 | 18.20 | -0.10 | -0.55 | 13175.00 | 2408.29 | 4.53 |
| 2024-05-29 | 18.05 | 18.30 | 0.19 | 1.05 | 9956.00 | 1817.81 | 3.43 |
| 2024-05-28 | 18.40 | 18.11 | -0.36 | -1.95 | 10541.33 | 1920.00 | 3.63 |
| 2024-05-27 | 18.31 | 18.47 | 0.16 | 0.87 | 9980.00 | 1830.82 | 3.43 |
| 2024-05-24 | 18.48 | 18.31 | -0.09 | -0.49 | 9667.00 | 1782.19 | 3.33 |
| 2024-05-23 | 18.81 | 18.40 | -0.41 | -2.18 | 12141.00 | 2243.43 | 4.18 |
| 2024-05-22 | 18.87 | 18.81 | -0.05 | -0.27 | 11245.00 | 2123.09 | 3.87 |
| 2024-05-21 | 18.92 | 18.86 | -0.07 | -0.37 | 11682.00 | 2203.47 | 4.02 |
| 2024-05-20 | 18.88 | 18.93 | -0.15 | -0.79 | 12084.00 | 2301.23 | 4.16 |
| 2024-05-17 | 19.31 | 19.08 | 0.10 | 0.53 | 12864.00 | 2441.70 | 4.43 |
| 2024-05-16 | 18.86 | 18.98 | 0.03 | 0.16 | 16746.00 | 3203.33 | 5.76 |
| 2024-05-15 | 19.12 | 18.95 | -0.28 | -1.46 | 19876.00 | 3790.64 | 6.84 |
| 2024-05-14 | 18.90 | 19.23 | 0.32 | 1.69 | 21300.00 | 4083.49 | 7.33 |
| 2024-05-13 | 18.78 | 18.91 | -0.19 | -1.00 | 29074.00 | 5530.32 | 10.00 |
| 2024-05-10 | 18.90 | 19.10 | 0.21 | 1.11 | 27248.27 | 5185.28 | 9.37 |
| 2024-05-09 | 18.53 | 18.89 | 0.36 | 1.94 | 17782.00 | 3362.35 | 6.12 |
日K线
周K线
月K线
