博菲电气(001255)股票信息
| 股票代码 | 001255 |
| 股票名称 | 博菲电气 |
| 最新价/元 | 23.39 |
| 涨跌额/元 | 2.13 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 23.39 |
| 卖出/元 | 0.00 |
| 昨收/元 | 21.26 |
| 今开/元 | 22.20 |
| 最高/元 | 23.39 |
| 最低/元 | 21.58 |
| 成交量/手 | 22766.10 |
| 成交额/万 | 5162.07 |
| 股净值/元 | 57.05 |
| 市净率 | 2.56 |
| 总市值/万 | 187120.00 |
| 流通值/万 | 46780.00 |
| 换手率/% | 11.38 |
| 入市日期 | 2022-09-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-04 17:16:12 |
博菲电气(001255)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 22.20 | 23.39 | 2.13 | 10.02 | 22766.10 | 5162.07 | 11.38 |
| 2024-09-27 | 20.46 | 21.26 | 1.01 | 4.99 | 13862.00 | 2898.20 | 6.93 |
| 2024-09-26 | 19.83 | 20.25 | 0.30 | 1.50 | 8166.00 | 1639.65 | 4.08 |
| 2024-09-25 | 19.96 | 19.95 | 0.13 | 0.66 | 9282.82 | 1863.85 | 4.64 |
| 2024-09-24 | 19.40 | 19.82 | 0.59 | 3.07 | 8033.00 | 1570.18 | 4.02 |
| 2024-09-23 | 19.34 | 19.23 | -0.15 | -0.77 | 5435.00 | 1052.06 | 2.72 |
| 2024-09-20 | 19.56 | 19.38 | 0.01 | 0.05 | 6535.00 | 1257.42 | 3.27 |
| 2024-09-19 | 19.27 | 19.37 | 0.36 | 1.89 | 8152.00 | 1573.58 | 4.08 |
| 2024-09-18 | 19.70 | 19.01 | -0.64 | -3.26 | 8371.00 | 1593.03 | 4.19 |
| 2024-09-13 | 20.23 | 19.65 | -0.39 | -1.95 | 7095.00 | 1402.32 | 3.55 |
| 2024-09-12 | 20.52 | 20.04 | -0.23 | -1.14 | 6969.93 | 1412.43 | 3.48 |
| 2024-09-11 | 20.08 | 20.27 | 0.11 | 0.55 | 4743.82 | 963.27 | 2.37 |
| 2024-09-10 | 20.37 | 20.16 | -0.03 | -0.15 | 5721.82 | 1152.72 | 2.86 |
| 2024-09-09 | 20.03 | 20.19 | -0.18 | -0.88 | 12729.00 | 2557.92 | 6.36 |
| 2024-09-06 | 21.77 | 20.37 | -1.03 | -4.81 | 27586.00 | 5898.99 | 13.79 |
| 2024-09-05 | 20.87 | 21.40 | 0.53 | 2.54 | 10439.00 | 2207.58 | 5.22 |
| 2024-09-04 | 20.40 | 20.87 | 0.46 | 2.25 | 9919.00 | 2054.04 | 4.96 |
| 2024-09-03 | 20.45 | 20.41 | -0.04 | -0.20 | 4427.00 | 908.03 | 2.21 |
| 2024-09-02 | 20.60 | 20.45 | -0.15 | -0.73 | 7552.00 | 1559.39 | 3.78 |
| 2024-08-30 | 20.38 | 20.60 | 0.21 | 1.03 | 6288.00 | 1297.37 | 3.14 |
| 2024-08-29 | 19.96 | 20.39 | 0.41 | 2.05 | 6372.00 | 1290.47 | 3.19 |
| 2024-08-28 | 19.80 | 19.98 | 0.10 | 0.50 | 3947.00 | 793.80 | 1.97 |
| 2024-08-27 | 20.35 | 19.88 | -0.46 | -2.26 | 3214.00 | 642.22 | 1.61 |
| 2024-08-26 | 19.95 | 20.34 | 0.44 | 2.21 | 5119.00 | 1037.62 | 2.56 |
| 2024-08-23 | 20.05 | 19.90 | -0.15 | -0.75 | 6268.11 | 1250.73 | 3.13 |
| 2024-08-22 | 20.61 | 20.05 | -0.55 | -2.67 | 4107.00 | 836.28 | 2.05 |
| 2024-08-21 | 20.46 | 20.60 | 0.00 | 0.00 | 3868.00 | 795.32 | 1.93 |
| 2024-08-20 | 21.38 | 20.60 | -0.42 | -2.00 | 8323.00 | 1733.17 | 4.16 |
| 2024-08-19 | 20.87 | 21.02 | 0.14 | 0.67 | 6714.00 | 1406.28 | 3.36 |
| 2024-08-16 | 21.27 | 20.88 | -0.30 | -1.42 | 6209.00 | 1311.45 | 3.10 |
| 2024-08-15 | 21.09 | 21.18 | 0.00 | 0.00 | 6744.00 | 1418.84 | 3.37 |
| 2024-08-14 | 21.08 | 21.18 | 0.08 | 0.38 | 6310.00 | 1331.99 | 3.16 |
| 2024-08-13 | 20.47 | 21.10 | 0.59 | 2.88 | 9386.00 | 1952.32 | 4.69 |
| 2024-08-12 | 20.50 | 20.51 | 0.01 | 0.05 | 6452.99 | 1324.24 | 3.23 |
| 2024-08-09 | 20.78 | 20.50 | -0.18 | -0.87 | 4518.00 | 935.42 | 2.26 |
| 2024-08-08 | 20.82 | 20.68 | -0.19 | -0.91 | 5557.00 | 1150.89 | 2.78 |
| 2024-08-07 | 20.93 | 20.87 | -0.09 | -0.43 | 5513.00 | 1155.40 | 2.76 |
| 2024-08-06 | 20.82 | 20.96 | 0.35 | 1.70 | 7100.00 | 1477.21 | 3.55 |
| 2024-08-05 | 21.86 | 20.61 | -0.69 | -3.24 | 11115.30 | 2337.27 | 5.56 |
| 2024-08-02 | 21.42 | 21.30 | -0.12 | -0.56 | 10647.00 | 2277.92 | 5.32 |
| 2024-08-01 | 21.10 | 21.42 | 0.28 | 1.33 | 10264.00 | 2191.52 | 5.13 |
| 2024-07-31 | 20.59 | 21.14 | 0.63 | 3.07 | 8709.00 | 1817.77 | 4.35 |
| 2024-07-30 | 20.18 | 20.51 | 0.16 | 0.79 | 8328.00 | 1703.15 | 4.16 |
| 2024-07-29 | 20.98 | 20.35 | -0.79 | -3.74 | 13486.00 | 2773.99 | 6.74 |
| 2024-07-26 | 21.52 | 21.14 | 0.45 | 2.18 | 19638.99 | 4158.59 | 9.82 |
| 2024-07-25 | 20.05 | 20.69 | 0.64 | 3.19 | 15100.00 | 3143.10 | 7.55 |
| 2024-07-24 | 20.50 | 20.05 | -0.28 | -1.38 | 6797.00 | 1374.73 | 3.40 |
| 2024-07-23 | 20.77 | 20.33 | -0.60 | -2.87 | 6439.00 | 1330.27 | 3.22 |
| 2024-07-22 | 20.71 | 20.93 | 0.21 | 1.01 | 6659.00 | 1395.50 | 3.33 |
| 2024-07-19 | 20.02 | 20.72 | 0.60 | 2.98 | 5944.00 | 1217.58 | 2.97 |
| 2024-07-18 | 20.40 | 20.12 | -0.28 | -1.37 | 6119.00 | 1221.99 | 3.06 |
| 2024-07-17 | 20.76 | 20.40 | -0.52 | -2.49 | 5141.00 | 1058.51 | 2.57 |
| 2024-07-16 | 20.98 | 20.92 | 0.02 | 0.10 | 5644.00 | 1174.41 | 2.82 |
| 2024-07-15 | 20.78 | 20.90 | -0.06 | -0.29 | 8878.00 | 1837.73 | 4.44 |
| 2024-07-12 | 21.20 | 20.96 | -0.24 | -1.13 | 6984.00 | 1471.01 | 3.49 |
| 2024-07-11 | 20.77 | 21.20 | 0.43 | 2.07 | 12121.00 | 2566.93 | 6.06 |
| 2024-07-10 | 21.46 | 20.77 | -0.84 | -3.89 | 10596.00 | 2235.43 | 5.30 |
| 2024-07-09 | 20.43 | 21.61 | 1.08 | 5.26 | 18060.00 | 3862.61 | 9.03 |
| 2024-07-08 | 20.73 | 20.53 | -0.46 | -2.19 | 7881.00 | 1640.31 | 3.94 |
| 2024-07-05 | 20.72 | 20.99 | 0.27 | 1.30 | 5963.62 | 1244.10 | 2.98 |
| 2024-07-04 | 21.58 | 20.72 | -0.89 | -4.12 | 8332.00 | 1753.38 | 4.17 |
| 2024-07-03 | 22.45 | 21.61 | -0.87 | -3.87 | 10831.00 | 2355.18 | 5.42 |
| 2024-07-02 | 22.02 | 22.48 | 0.32 | 1.44 | 15312.62 | 3450.69 | 7.66 |
| 2024-07-01 | 21.90 | 22.16 | 0.32 | 1.47 | 9674.00 | 2121.86 | 4.84 |
| 2024-06-28 | 21.42 | 21.84 | 0.47 | 2.20 | 7376.00 | 1612.75 | 3.69 |
| 2024-06-27 | 21.74 | 21.37 | -0.38 | -1.75 | 5143.00 | 1115.77 | 2.57 |
| 2024-06-26 | 21.11 | 21.75 | 0.64 | 3.03 | 6468.00 | 1382.52 | 3.23 |
| 2024-06-25 | 20.86 | 21.11 | 0.23 | 1.10 | 5862.00 | 1241.12 | 2.93 |
| 2024-06-24 | 21.75 | 20.88 | -0.97 | -4.44 | 9764.00 | 2056.66 | 4.88 |
| 2024-06-21 | 21.81 | 21.85 | -0.13 | -0.59 | 5963.00 | 1305.84 | 2.98 |
| 2024-06-20 | 22.50 | 21.98 | -0.67 | -2.96 | 7914.00 | 1769.48 | 3.96 |
| 2024-06-19 | 22.34 | 22.65 | 0.31 | 1.39 | 7680.62 | 1731.07 | 3.84 |
| 2024-06-18 | 22.10 | 22.34 | 0.24 | 1.09 | 7440.62 | 1652.23 | 3.72 |
| 2024-06-17 | 22.67 | 22.10 | -0.56 | -2.47 | 8185.62 | 1820.65 | 4.09 |
| 2024-06-14 | 22.66 | 22.66 | -0.22 | -0.96 | 7445.00 | 1692.07 | 3.72 |
| 2024-06-13 | 22.75 | 22.88 | -0.01 | -0.04 | 7732.00 | 1773.51 | 3.87 |
| 2024-06-12 | 22.56 | 22.89 | 0.28 | 1.24 | 9350.00 | 2133.80 | 4.68 |
| 2024-06-11 | 22.32 | 22.61 | 0.56 | 2.54 | 10647.00 | 2353.17 | 5.32 |
| 2024-06-07 | 21.35 | 22.05 | 1.00 | 4.75 | 16426.00 | 3602.23 | 8.21 |
| 2024-06-06 | 22.45 | 21.05 | -1.34 | -5.99 | 21000.00 | 4498.04 | 10.50 |
| 2024-06-05 | 23.26 | 22.39 | -0.99 | -4.23 | 18568.00 | 4216.98 | 9.28 |
| 2024-06-04 | 23.34 | 23.38 | -0.96 | -3.94 | 35301.72 | 8170.60 | 17.65 |
| 2024-06-03 | 26.38 | 24.34 | -2.70 | -9.99 | 34488.00 | 8785.12 | 17.24 |
| 2024-05-31 | 28.10 | 27.04 | -1.42 | -4.99 | 45818.00 | 12775.58 | 22.91 |
| 2024-05-30 | 27.77 | 28.46 | 0.34 | 1.21 | 50569.72 | 14308.19 | 25.28 |
| 2024-05-29 | 26.47 | 28.12 | 1.61 | 6.07 | 56992.83 | 15908.74 | 28.50 |
| 2024-05-28 | 26.96 | 26.60 | -0.31 | -1.15 | 9950.00 | 2650.33 | 4.98 |
| 2024-05-27 | 26.40 | 26.91 | 0.03 | 0.11 | 8624.00 | 2298.71 | 4.31 |
| 2024-05-24 | 26.40 | 26.88 | 0.01 | 0.04 | 10144.00 | 2739.95 | 5.07 |
| 2024-05-23 | 26.90 | 26.87 | -0.73 | -2.65 | 18910.00 | 5098.23 | 9.46 |
| 2024-05-22 | 26.80 | 27.60 | 0.59 | 2.18 | 25457.00 | 6990.27 | 12.73 |
| 2024-05-21 | 26.81 | 27.01 | 0.00 | 0.00 | 26742.99 | 7407.54 | 13.37 |
| 2024-05-20 | 26.32 | 27.01 | 0.79 | 3.01 | 15781.00 | 4238.43 | 7.89 |
| 2024-05-17 | 25.60 | 26.22 | 0.44 | 1.71 | 9786.00 | 2548.03 | 4.89 |
| 2024-05-16 | 26.03 | 25.78 | -0.28 | -1.07 | 8993.00 | 2334.04 | 4.50 |
| 2024-05-15 | 25.75 | 26.06 | 0.31 | 1.20 | 10721.00 | 2781.42 | 5.36 |
| 2024-05-14 | 25.34 | 25.75 | 0.33 | 1.30 | 7834.99 | 2012.81 | 3.92 |
| 2024-05-13 | 25.50 | 25.42 | -0.24 | -0.94 | 8388.00 | 2132.82 | 4.19 |
| 2024-05-10 | 25.85 | 25.66 | -0.14 | -0.54 | 10653.00 | 2731.29 | 5.33 |
| 2024-05-09 | 25.53 | 25.80 | 0.05 | 0.19 | 11489.00 | 2972.69 | 5.74 |
日K线
周K线
月K线
